Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44,14
USD
|
+1,45%
|
|
-1,89%
|
-26,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
44.79 $
|
43.27 $
|
43.51 $
|
44.14 $
|
Volume |
1 257 807 |
2 556 316 |
1 212 392 |
859 334 |
Variation |
+1,82%
|
-3,39%
|
+0,55%
|
+1,45%
|
Ouverture |
43.45 |
44.01 |
43.25 |
43.81 |
Plus haut |
45.28 |
44.81 |
43.62 |
44.65 |
Plus bas |
43.37 |
42.74 |
42.13 |
43.63 |
Volume du jour estimé
859 334
Volume moy. 20 séances
1 192 457
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
52 635 051.98
Volume record 1
17 526 130
Volume record 2
16 962 000
Volume record 3
11 393 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 608 052 845
Chiffre d'affaires (USD)
7 467 500 000
CA / Employé (USD)
972 078
Capitalisation flottante (USD)
6 493 566 054
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
43.94
Moyenne mobile 20 jours
47.39
Moyenne mobile 50 jours
46.99
Moyenne mobile 100 jours
48.62
Ecart cours / (MMA5) -0,45% Ecart cours / (MMA20) +7,37% Ecart cours / (MMA50) +6,46% Ecart cours / (MMA100) +10,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | -1,89% | -26,70% | -31,62% | 12,61 Md | | | +0,60% | +1,35% | +11,47% | +35,99% | 63,22 Md | | | +3,04% | +3,24% | -3,47% | +9,95% | 46,34 Md | | | +0,92% | +0,28% | +13,72% | +27,40% | 39,97 Md | | | +0,15% | -0,06% | +17,83% | +44,70% | 25,46 Md | | | +2,38% | +6,18% | +7,27% | -4,20% | 18,68 Md | | | +0,85% | +0,03% | -0,57% | +53,78% | 17,24 Md | | | +0,18% | +10,85% | -21,73% | -15,49% | 15,81 Md | | | -0,06% | -5,26% | +0,22% | -7,71% | 14,9 Md | | | +1,65% | +4,22% | -19,10% | -35,50% | 13,74 Md | | | +2,41% | +3,64% | +35,12% | +72,37% | 12,81 Md | | | +0,82% | -0,70% | +3,54% | -1,92% | 9,53 Md | | | +1,16% | -3,55% | -6,87% | -32,08% | 8,18 Md | | | +1,80% | -1,36% | -7,86% | -36,94% | 7,67 Md | | | +1,68% | +0,88% | +19,96% | +13,35% | 6,76 Md | | | -.--% | +1,03% |
-
|
-
| 5,79 Md | Moyenne | +1,19% | +0,70% | +1,52% | +6,14% | | Moyenne pondérée par Capi. | +1,24% | +1,14% | +4,01% | +16,06% | |
7df02c3a33454087d1bb0c39a827a.fD6_QjDfxJMoo9yDYyOYX_EgQHwWgThik4LN85YstAw.MG_sAHiy9OpMl7euNm_gCscYEj9HtlkK0bGiy9htgm0Of8kPB-m-617vuw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
44,14
|
72 282 |
693 794 |
21:59:59 |
44,12
|
200 |
621 512 |
21:59:59 |
44,16
|
1 900 |
621 312 |
21:59:58 |
44,15
|
200 |
619 412 |
21:59:58 |
44,13
|
100 |
619 212 |
21:59:58 |
44,15
|
193 |
619 112 |
21:59:58 |
44,15
|
122 |
618 919 |
21:59:57 |
44,12
|
100 |
618 797 |
21:59:57 |
44,12
|
391 |
618 697 |
21:59:56 |
44,15
|
141 |
618 306 |
Plus de graphiques
|