Cours en clôture
Ho Chi Minh S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 300
VND
|
+0,47%
|
|
+1,67%
|
+8,95%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Aujourd'hui
|
21/05/2024
|
Dernier |
21100 ₫
|
21450 ₫
|
21500 ₫
|
21200 ₫
|
21300 ₫
|
21 300
₫
|
Volume |
13 000 |
30 000 |
39 300 |
42 900 |
41 200 |
41 200 |
Variation |
-0,47%
|
+1,66%
|
+0,23%
|
-1,40%
|
+0,47%
|
+0,47%
|
Ouverture |
21,200.00 |
21,150.00 |
21,500.00 |
21,500.00 |
21,200.00 |
21 200
|
Plus haut |
21,350.00 |
21,800.00 |
21,600.00 |
21,500.00 |
21,400.00 |
21 400
|
Plus bas |
21,000.00 |
21,100.00 |
20,800.00 |
21,200.00 |
20,800.00 |
20 800
|
Volume moy. 20 séances
28 807
Volume moy. 20 séances VND
613 589 100.00
Volume moy. 20 séances USD
23 929.97
Volume record 1
3 955 744
Volume record 2
1 348 700
Volume record 3
1 162 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
49 966 610
Capitalisation (USD)
49 966 610
Capitalisation flottante (VND)
11 546 281
Capitalisation flottante (USD)
11 546 281
Capital Moyen Quotidien Echangé
1228%
Moyenne mobile 5 jours
21 310.00
Moyenne mobile 20 jours
20 655.00
Moyenne mobile 50 jours
20 723.00
Moyenne mobile 100 jours
20 358.50
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) -3,03% Ecart cours / (MMA50) -2,71% Ecart cours / (MMA100) -4,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,47% | +1,67% | +8,95% | +9,51% | 49,97 M | | | -1,37% | +2,87% | +15,36% | +0,62% | 29,95 Md | | | -1,60% | +2,18% | -5,62% | -23,00% | 28,43 Md | | | -1,41% | -1,57% | +27,44% | +62,86% | 26,75 Md | | | +0,38% | +1,57% | +17,28% | +80,54% | 25,3 Md | | | -1,59% | +5,24% | +16,86% | -10,37% | 22,93 Md | | | -2,35% | -4,12% | +38,78% | +66,25% | 22,41 Md | | | +4,39% | -0,86% | +2,02% | +35,80% | 18,62 Md | | | +0,99% | +17,30% | +13,03% | -17,42% | 18,17 Md | | | -1,65% | +6,56% | +11,43% | -1,11% | 16,92 Md | | | -2,62% | -0,56% | -10,08% | -22,01% | 16,3 Md | | | -2,44% | -5,80% | +21,10% | +57,68% | 15,81 Md | | | -0,68% | +8,21% | -11,85% | -14,83% | 14,53 Md | | | +3,57% | +8,77% | +21,41% | +157,46% | 14,42 Md | | | -2,04% | +10,10% | +10,91% | -17,87% | 13,51 Md | | | -0,34% | -0,34% | -6,07% | +34,25% | 13,13 Md | Moyenne | -0,52% | +3,12% | +10,69% | +24,90% | | Moyenne pondérée par Capi. | -0,69% | +3,18% | +12,01% | +25,16% | |
Plus de graphiques
|