Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,88
USD
|
+4,44%
|
|
+7,52%
|
+40,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.62 $
|
17.31 $
|
17.12 $
|
17.88 $
|
Volume |
6 961 280 |
7 318 081 |
7 145 629 |
8 203 870 |
Variation |
+2,50%
|
-1,76%
|
-1,10%
|
+4,44%
|
Ouverture |
17.13 |
17.67 |
16.89 |
17.12 |
Plus haut |
17.82 |
17.89 |
17.26 |
17.90 |
Plus bas |
17.05 |
17.08 |
16.57 |
16.92 |
Volume du jour estimé
8 203 870
Volume moy. 20 séances
9 334 265
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
166 896 658.20
Volume record 1
175 790 500
Volume record 2
102 474 700
Volume record 3
101 513 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
15 713 585 623
Chiffre d'affaires (USD)
1 865 000 000
CA / Employé (USD)
847 727
Capitalisation flottante (USD)
13 198 490 041
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
17.42
Moyenne mobile 20 jours
18.08
Moyenne mobile 50 jours
17.16
Moyenne mobile 100 jours
14.44
Ecart cours / (MMA5) -2,55% Ecart cours / (MMA20) +1,09% Ecart cours / (MMA50) -4,03% Ecart cours / (MMA100) -19,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,44% | +7,52% | +40,35% | +102,72% | 15,71 Md | | | +1,62% | +5,19% | +1,84% | +48,32% | 178 Md | | | -1,23% | -1,60% | +15,86% | +23,60% | 39,08 Md | | | +1,95% | -15,69% | +1,11% | -18,99% | 39,08 Md | | | +5,31% | +7,48% | -32,17% | +228,05% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +51,69% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -28,91% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +116,38% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +38,56% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +34,82% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -39,95% | 3,3 Md | | | +2,39% | +4,80% | -36,50% | -74,54% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,25% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +155,28% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -3,95% | 2,57 Md | | | +2,87% | +6,29% | -8,72% | +15,56% | 2,5 Md | Moyenne | +3,41% | +5,01% | -1,50% | +42,62% | | Moyenne pondérée par Capi. | +1,98% | +2,65% | +4,05% | +42,77% | |
29058ce15f685.7H0eM1vFJ7ffkvBAcRpAlacVlCd7ZLgewpBDMdWYhfo.vDRKdw_9Td-HpJcZP3MkrORD2R4IHIBR86YVfLHQsKWoLihLOqRxj7CiuQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,88
|
498 946 |
7 312 287 |
21:59:59 |
17,89
|
300 |
6 813 341 |
21:59:59 |
17,89
|
159 |
6 813 041 |
21:59:59 |
17,9
|
100 |
6 812 882 |
21:59:59 |
17,9
|
100 |
6 812 782 |
21:59:59 |
17,9
|
100 |
6 812 682 |
21:59:58 |
17,89
|
300 |
6 812 582 |
21:59:58 |
17,89
|
100 |
6 812 282 |
21:59:58 |
17,89
|
597 |
6 812 182 |
21:59:58 |
17,89
|
125 |
6 811 585 |
Plus de graphiques
|