Marché Fermé -
Autres places de cotation
|
Après clotûre 22:16:06 | |||
16,49 USD | -4,90% | 16,49 | 0,00% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 16/01/2026 | 2.41x | 0.292 | 1 | 1,92 EUR |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 16/01/2026 | 2.39x | 0.299 | 1 | 1,97 EUR |
J.P. Morgan
| ||
CALL
| CALL | 53 € | 16/01/2026 | 2.4x | 0.3 | 1 | 2,03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 16/01/2026 | 2.39x | 0.306 | 1 | 2,08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 51 € | 16/01/2026 | 2.31x | 0.326 | 1 | 2,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16/01/2026 | 2.37x | 0.317 | 1 | 2,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 49 € | 16/01/2026 | 2.34x | 0.329 | 1 | 2,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 16/01/2026 | 2.35x | 0.33 | 1 | 2,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 47 € | 16/01/2026 | 2.32x | 0.341 | 1 | 2,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 16/01/2026 | 2.31x | 0.347 | 1 | 2,47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 16/01/2026 | 2.24x | 0.368 | 1 | 2,55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 16/01/2026 | 2.29x | 0.363 | 1 | 2,62 EUR |
J.P. Morgan
| ||
CALL
| CALL | 43 € | 16/01/2026 | 2.27x | 0.372 | 1 | 2,71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 16/01/2026 | 2.26x | 0.379 | 1 | 2,79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 17/01/2025 | 3.51x | 0.185 | 1 | 0,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 16/01/2026 | 2.23x | 0.391 | 1 | 2,88 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17/01/2025 | 3.48x | 0.194 | 1 | 0,95 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 16/01/2026 | 2.22x | 0.4 | 1 | 2,97 EUR |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 17/01/2025 | 3.46x | 0.202 | 1 | 1,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 16/01/2026 | 2.21x | 0.408 | 1 | 3,07 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17/01/2025 | 3.35x | 0.219 | 1 | 1,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 15/11/2024 | 3.75x | 0.179 | 1 | 0,79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 16/01/2026 | 2.14x | 0.429 | 1 | 3,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 17/01/2025 | 3.4x | 0.222 | 1 | 1,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 15/11/2024 | 3.73x | 0.187 | 1 | 0,84 EUR |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 16/01/2026 | 2.18x | 0.428 | 1 | 3,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17/01/2025 | 3.29x | 0.241 | 1 | 1,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 15/11/2024 | 3.73x | 0.195 | 1 | 0,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 16/01/2026 | 2.16x | 0.438 | 1 | 3,38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17/01/2025 | 3.35x | 0.242 | 1 | 1,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 15/11/2024 | 3.69x | 0.206 | 1 | 0,96 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20/09/2024 | 4.36x | 0.151 | 1 | 0,56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 16/01/2026 | 2.09x | 0.46 | 1 | 3,5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17/01/2025 | 3.3x | 0.256 | 1 | 1,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 15/11/2024 | 3.59x | 0.222 | 1 | 1,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20/09/2024 | 4.35x | 0.159 | 1 | 0,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 16/01/2026 | 2.07x | 0.471 | 1 | 3,62 EUR |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 17/01/2025 | 3.27x | 0.27 | 1 | 1,41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 15/11/2024 | 3.63x | 0.228 | 1 | 1,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 20/09/2024 | 4.22x | 0.176 | 1 | 0,65 EUR |
J.P. Morgan
| ||