Warrants Riot Platforms, Inc.

Actions

Marché Fermé - Nasdaq Autres places de cotation 22:00:00 02/07/2026			Varia. 5j.	Varia. 1 janv.
22,11 ^USD	-7,72%		-22,61%	+74,51%

26/06	Wall Street ouvre en baisse, la tech de nouveau sous pression	AW
14/05	RIOT PLATFORMS, INC. : Jefferies & Co. moins optimiste	ZM

3fed5d9e784da50a9.EIYFsxFUFbV5p5uofkEglmM3bE8gpMafiSD5a0_lwS8.INE9y055XvFI19_lEyBj1wQaOgpM1JH-zm6vRhWCs2px_HzdRhdD0zbD9A

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
RIOGVZ PUT	PUT	20,00 CHF	25/01/2027	1.36x	-0.295	10	0.38 / 0.39
RIOQ8Z CALL	CALL	26,00 CHF	25/09/2026	3.36x	0.481	10	0.25 / 0.26
RIOHGZ PUT	PUT	15,00 CHF	25/09/2026	3.19x	-0.143	10	0.08 / 0.09
RIO2ZZ PUT	PUT	18,00 CHF	25/09/2026	3.12x	-0.237	10	0.13 / 0.14
RIODYZ PUT	PUT	15,00 CHF	25/01/2027	1.62x	-0.178	10	0.19 / 0.2
RIO9RZ PUT	PUT	22,00 CHF	25/01/2027	1.24x	-0.339	10	0.48 / 0.49
RIOWRZ CALL	CALL	30,00 CHF	25/01/2027	2.39x	0.516	10	0.38 / 0.39
RIOB9Z CALL	CALL	40,00 CHF	25/01/2027	3x	0.329	10	0.19 / 0.2
RIOE5Z PUT	PUT	21,00 CHF	25/09/2026	2.31x	-0.356	10	0.27 / 0.28
RIO5UZ CALL	CALL	38,00 CHF	25/09/2026	4.39x	0.21	10	0.075 / 0.085
RIOXCZ CALL	CALL	32,00 CHF	25/01/2027	2.52x	0.474	10	0.33 / 0.34
RIOECZ PUT	PUT	30,00 CHF	25/01/2027	0.99x	-0.509	10	0.91 / 0.92
RIOYFZ PUT	PUT	24,00 CHF	25/09/2026	2.12x	-0.474	5	0.8 / 0.81
RIOKPZ CALL	CALL	30,00 CHF	25/09/2026	3.84x	0.361	5	0.33 / 0.34
RIOT9Z CALL	CALL	34,00 CHF	25/01/2027	2.6x	0.441	5	0.6 / 0.61
RIOTUZ CALL	CALL	35,00 CHF	25/01/2027	2.63x	0.425	5	0.57 / 0.58
RIONHZ PUT	PUT	36,00 CHF	25/01/2027	0.84x	-0.61	5	2.58 / 2.59
RIO0WZ CALL	CALL	36,00 CHF	25/01/2027	2.66x	0.411	10	0.27 / 0.28
RIO15Z PUT	PUT	26,00 CHF	25/01/2027	1.16x	-0.435	20	0.34 / 0.35
RIOOTZ PUT	PUT	30,00 CHF	28/01/2028	0.51x	-0.339	20	0.59 / 0.6
RIO3UZ CALL	CALL	45,00 CHF	25/01/2027	2.94x	0.301	5	0.36 / 0.37
RIO1ZZ CALL	CALL	45,00 CHF	28/01/2028	1.82x	0.537	50	0.1 / 0.11
RIO59Z CALL	CALL	44,00 CHF	25/01/2027	2.91x	0.311	20	0.09 / 0.1
RIOQDZ PUT	PUT	45,00 CHF	28/01/2028	0.38x	-0.462	20	1.07 / 1.08