Warrants Riot Platforms, Inc.

Actions

Marché Fermé - Nasdaq Autres places de cotation 22:00:00 02/07/2026			Varia. 5j.	Varia. 1 janv.
22,11 ^USD	-7,72%		-22,61%	+74,51%

26/06	Wall Street ouvre en baisse, la tech de nouveau sous pression	AW
14/05	RIOT PLATFORMS, INC. : Jefferies & Co. moins optimiste	ZM

f9db7ed3f69.qtuXK_Kc46zPWDfKYIP8UpYUFhCfj03w_HoTojx1dVk.5o_dGcGlpui7EQWoC7DIJKJdSWXt-DeyzwNi90Y7GG_fjeFml8mH3qICdg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
RIOGVZ PUT	PUT	20,00 CHF	25/01/2027	1.36x	-0.294	10	0.38 / 0.39
RIOQ8Z CALL	CALL	26,00 CHF	25/09/2026	3.27x	0.488	10	0.26 / 0.27
RIOHGZ PUT	PUT	15,00 CHF	25/09/2026	3.18x	-0.143	10	0.075 / 0.085
RIO2ZZ PUT	PUT	18,00 CHF	25/09/2026	3.12x	-0.237	10	0.13 / 0.14
RIODYZ PUT	PUT	15,00 CHF	25/01/2027	1.62x	-0.178	10	0.19 / 0.2
RIO9RZ PUT	PUT	22,00 CHF	25/01/2027	1.28x	-0.341	10	0.47 / 0.48
RIOWRZ CALL	CALL	30,00 CHF	25/01/2027	2.38x	0.517	10	0.38 / 0.39
RIOB9Z CALL	CALL	40,00 CHF	25/01/2027	3x	0.329	10	0.19 / 0.2
RIOE5Z PUT	PUT	21,00 CHF	25/09/2026	2.39x	-0.357	10	0.26 / 0.27
RIO5UZ CALL	CALL	38,00 CHF	25/09/2026	4.39x	0.21	10	0.08 / 0.09
RIOXCZ CALL	CALL	32,00 CHF	25/01/2027	2.52x	0.475	10	0.33 / 0.34
RIOECZ PUT	PUT	30,00 CHF	25/01/2027	1.01x	-0.512	10	0.9 / 0.91
RIOYFZ PUT	PUT	24,00 CHF	25/09/2026	2.11x	-0.473	5	0.79 / 0.8
RIOKPZ CALL	CALL	30,00 CHF	25/09/2026	3.83x	0.361	5	0.33 / 0.34
RIOT9Z CALL	CALL	34,00 CHF	25/01/2027	2.59x	0.442	5	0.6 / 0.61
RIOTUZ CALL	CALL	35,00 CHF	25/01/2027	2.63x	0.426	5	0.57 / 0.58
RIONHZ PUT	PUT	36,00 CHF	25/01/2027	0.85x	-0.615	5	2.56 / 2.57
RIO0WZ CALL	CALL	36,00 CHF	25/01/2027	2.66x	0.412	10	0.27 / 0.28
RIO15Z PUT	PUT	26,00 CHF	25/01/2027	1.15x	-0.434	20	0.33 / 0.34
RIOOTZ PUT	PUT	30,00 CHF	28/01/2028	0.52x	-0.346	20	0.58 / 0.59
RIO3UZ CALL	CALL	45,00 CHF	25/01/2027	2.93x	0.301	5	0.36 / 0.37
RIO1ZZ CALL	CALL	45,00 CHF	28/01/2028	1.82x	0.538	50	0.1 / 0.11
RIO59Z CALL	CALL	44,00 CHF	25/01/2027	2.91x	0.311	20	0.09 / 0.1
RIOQDZ PUT	PUT	45,00 CHF	28/01/2028	0.39x	-0.469	20	1.06 / 1.07