Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
11,93 USD | -1,49% | +30,67% | -22,88% |
26/04 | Les principales crypto-monnaies chutent ; le bitcoin passe sous la barre des 64 000 $. | MT |
25/04 | Les principales crypto-monnaies sont mitigées ; le bitcoin se maintient au-dessus de 64 000 $. | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 36 € | 17/01/2025 | 2.28x | 0.328 | 10 | 0.17 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17/01/2025 | 2.26x | 0.345 | 10 | 0.18 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17/01/2025 | 2.24x | 0.362 | 10 | 0.19 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 2.22x | 0.379 | 10 | 0.2 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17/01/2025 | 2.21x | 0.397 | 10 | 0.22 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21/06/2024 | 4.31x | 0.126 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20/12/2024 | 2.65x | 0.309 | 10 | 0.137 0.127 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20/06/2025 | 2.13x | 0.42 | 10 | 0.227 0.217 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20/09/2024 | 2.9x | 0.267 | 10 | 0.11 0.099 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17/01/2025 | 2.21x | 0.416 | 10 | 0.22 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21/06/2024 | 4.06x | 0.161 | 10 | 0.052 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20/09/2024 | 3.19x | 0.247 | 10 | 0.092 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 20/09/2024 | 2.84x | 0.294 | 10 | 0.12 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/01/2025 | 2.16x | 0.446 | 10 | 0.24 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21/06/2024 | 4.43x | 0.155 | 10 | 0.045 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 21/06/2024 | 4.09x | 0.18 | 10 | 0.057 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 20/06/2025 | 1.96x | 0.501 | 10 | 0.29 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/09/2024 | 3.15x | 0.275 | 10 | 0.104 0.094 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/12/2024 | 2.56x | 0.366 | 10 | 0.166 0.156 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/09/2024 | 2.83x | 0.318 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17/01/2025 | 2.14x | 0.472 | 10 | 0.26 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21/06/2024 | 4.45x | 0.18 | 10 | 0.051 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/12/2024 | 2.55x | 0.392 | 10 | 0.185 0.175 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 21/06/2024 | 4.09x | 0.206 | 10 | 0.064 0.054 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 20/09/2024 | 3.12x | 0.306 | 10 | 0.118 0.108 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/06/2025 | 1.93x | 0.528 | 10 | 0.32 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/09/2024 | 2.83x | 0.344 | 10 | 0.15 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 20/12/2024 | 2.47x | 0.42 | 10 | 0.196 0.186 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 21/06/2024 | 4.49x | 0.194 | 10 | 0.055 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/09/2024 | 3.13x | 0.321 | 10 | 0.126 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/06/2025 | 1.91x | 0.542 | 10 | 0.33 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21/06/2024 | 4.58x | 0.206 | 10 | 0.057 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/12/2024 | 2.44x | 0.439 | 10 | 0.208 0.198 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 17/01/2025 | 2.11x | 0.503 | 10 | 0.28 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/09/2024 | 3.1x | 0.342 | 10 | 0.133 0.123 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/06/2025 | 1.9x | 0.556 | 10 | 0.34 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21/06/2024 | 4.08x | 0.242 | 10 | 0.074 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/09/2024 | 2.77x | 0.385 | 10 | 0.17 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21/03/2025 | 2.08x | 0.513 | 10 | 0.28 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 21/06/2024 | 4.58x | 0.226 | 10 | 0.062 0.052 |
Morgan Stanley
| ||