Warrants Riot Platforms, Inc.

Actions

Marché Fermé - Nasdaq Autres places de cotation 22:00:00 07/07/2026			Après clôture 02:00:00
21,17 ^USD	-7,43%		24,45	+15,49%

06/07	Wall Street clôture en hausse, tirée par les semi-conducteurs	AW
26/06	Wall Street ouvre en baisse, la tech de nouveau sous pression	AW

726b0c7c2053ceb11c567c7.lvA9GI-fCdtvpWzDJDqy_h5Lk3qLwVtR5_Pllp_VJWQ.5IRbes3tS-oJ8BaEY0zKi00P4hDehig93p6y8uWdRAant2583_pBtw3tBw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
RIOGVZ PUT	PUT	20,00 CHF	25/01/2027	1.18x	-0.308	10	0.44 / 0.45
RIOQ8Z CALL	CALL	26,00 CHF	25/09/2026	4x	0.41	10	0.17 / 0.18
RIOHGZ PUT	PUT	15,00 CHF	25/09/2026	2.8x	-0.172	10	0.11 / 0.12
RIO2ZZ PUT	PUT	18,00 CHF	25/09/2026	2.54x	-0.275	10	0.18 / 0.19
RIODYZ PUT	PUT	15,00 CHF	25/01/2027	1.42x	-0.195	10	0.23 / 0.24
RIO9RZ PUT	PUT	22,00 CHF	25/01/2027	1.07x	-0.348	10	0.55 / 0.56
RIOWRZ CALL	CALL	30,00 CHF	25/01/2027	2.67x	0.461	10	0.29 / 0.3
RIOB9Z CALL	CALL	40,00 CHF	25/01/2027	3.29x	0.279	10	0.14 / 0.15
RIOE5Z PUT	PUT	21,00 CHF	25/09/2026	1.95x	-0.383	10	0.34 / 0.35
RIO5UZ CALL	CALL	38,00 CHF	25/09/2026	4.95x	0.159	10	0.05 / 0.06
RIOXCZ CALL	CALL	32,00 CHF	25/01/2027	2.81x	0.419	10	0.25 / 0.26
RIOECZ PUT	PUT	30,00 CHF	25/01/2027	0.82x	-0.491	10	1.02 / 1.03
RIOYFZ PUT	PUT	24,00 CHF	25/09/2026	1.67x	-0.48	5	0.99 / 1
RIOKPZ CALL	CALL	30,00 CHF	25/09/2026	4.45x	0.293	5	0.22 / 0.23
RIOT9Z CALL	CALL	34,00 CHF	25/01/2027	2.83x	0.393	5	0.46 / 0.47
RIOTUZ CALL	CALL	35,00 CHF	25/01/2027	2.88x	0.375	5	0.44 / 0.45
RIONHZ PUT	PUT	36,00 CHF	25/01/2027	0.67x	-0.565	5	2.86 / 2.87
RIO0WZ CALL	CALL	36,00 CHF	25/01/2027	2.89x	0.364	10	0.21 / 0.22
RIO15Z PUT	PUT	26,00 CHF	25/01/2027	0.95x	-0.429	20	0.38 / 0.39
RIOOTZ PUT	PUT	30,00 CHF	28/01/2028	0.45x	-0.333	20	0.63 / 0.64
RIO3UZ CALL	CALL	45,00 CHF	25/01/2027	3.18x	0.256	5	0.27 / 0.28
RIO1ZZ CALL	CALL	45,00 CHF	28/01/2028	1.91x	0.502	50	0.085 / 0.095
RIO59Z CALL	CALL	44,00 CHF	25/01/2027	3.19x	0.261	20	0.065 / 0.075
RIOQDZ PUT	PUT	45,00 CHF	28/01/2028	0.33x	-0.435	20	1.13 / 1.14