Marché Fermé -
Australian S.E.
07:51:39 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,084
AUD
|
+5,00%
|
|
+29,23%
|
-15,15%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.069 $
|
0.08 $
|
0.096 $
|
0.08 $
|
0,084
$
|
Volume |
76 000 |
227 857 |
622 455 |
979 267 |
497 409 |
Variation |
+6,15%
|
+15,94%
|
+20,00%
|
-16,67%
|
+5,00%
|
Ouverture |
0.07 |
0.07 |
0.09 |
0.10 |
0,081
|
Plus haut |
0.07 |
0.08 |
0.10 |
0.10 |
0,085
|
Plus bas |
0.07 |
0.07 |
0.09 |
0.08 |
0,075
|
Volume du jour estimé
497 409
Volume moy. 20 séances
398 079
Ratio Volume du jour
1.25
Volume moy. 20 séances AUD
33 438.64
Volume moy. 20 séances USD
22 156.44
Volume record 1
11 039 110
Volume record 2
6 086 955
Volume record 3
5 213 809
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
13 734 917
Capitalisation (USD)
13 734 917
Capitalisation flottante (AUD)
5 223 569
Capitalisation flottante (USD)
5 223 569
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
0.08
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) -7,14% Ecart cours / (MMA20) -26,43% Ecart cours / (MMA50) -23,93% Ecart cours / (MMA100) -11,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,00% | +29,23% | -15,15% | -42,07% | 13,73 M | | | 0,00% | +3,17% | +49,24% |
-
| 44,15 Md | | | +2,81% | -2,79% | +30,52% | +49,17% | 27,12 Md | | | +1,85% | +2,23% | +6,85% | +30,00% | 13,65 Md | | | +10,73% | +1,70% | +71,24% | -48,10% | 11,23 Md | | | +0,50% | +0,25% | +23,17% | +25,47% | 7,07 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +1,86% | -0,87% | +16,18% | +16,75% | 6,97 Md | | | +5,85% | -3,30% | +54,26% | +54,26% | 5,48 Md | | | -2,46% | -2,91% | +37,96% | +253,09% | 4,49 Md | | | +0,53% | -3,05% | +56,93% | +64,37% | 2,93 Md | | | +2,87% | +0,42% | +31,74% | +44,33% | 2,84 Md | | | -3,79% | -7,39% | +75,00% | +75,91% | 2,49 Md | | | +1,93% | +1,17% | +36,09% | +3,48% | 2,14 Md | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 Md | | | -2,18% | -6,34% | +5,26% | +26,93% | 891 M | Moyenne | +1,59% | +1,92% | +34,07% | +42,40% | | Moyenne pondérée par Capi. | +1,87% | +0,78% | +39,20% | +39,72% | |
b771ac.RZ9jwVAOrV712Q_cBWPFBkS0pQnH0_myamEcw5YABRI.Af0SpGZp7DSdlHWpbwD9NCb16UaFpJrDO1JvsPxwaHQR9zHyNknha8XuaA Date | Cours | Volume | Volume du jour |
---|
07:51:39 |
0,084
|
20 000 |
497 409 |
07:45:15 |
0,08
|
18 900 |
477 409 |
07:38:34 |
0,08
|
1 698 |
458 509 |
07:17:37 |
0,081
|
28 168 |
456 811 |
07:17:37 |
0,081
|
54 190 |
428 643 |
07:17:37 |
0,082
|
10 092 |
374 453 |
07:16:29 |
0,082
|
7 745 |
364 361 |
07:16:29 |
0,081
|
7 707 |
356 616 |
07:08:31 |
0,08
|
7 463 |
348 909 |
05:47:44 |
0,08
|
2 537 |
341 446 |
Plus de graphiques
|