Temps réel estimé
Cboe BZX
20:51:10 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,585
USD
|
+12,39%
|
|
+10,81%
|
+92,19%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2.27 $
|
2.42 $
|
2.52 $
|
2.3 $
|
2,48
$
|
Volume |
97 798 |
204 765 |
214 214 |
234 803 |
292 798 |
Variation |
+2,25%
|
+6,61%
|
+4,13%
|
-8,73%
|
+12,39%
|
Ouverture |
2.27 |
2.30 |
2.44 |
2.51 |
2,3
|
Plus haut |
2.29 |
2.49 |
2.60 |
2.59 |
2,52
|
Plus bas |
2.17 |
2.27 |
2.41 |
2.30 |
2,21
|
Volume du jour estimé
372 701
Volume moy. 20 séances
230 802
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
596 623.17
Volume record 1
167 936 966
Volume record 2
45 550 090
Volume record 3
7 592 472
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
150 570 077
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
148 035 024
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
2.35
Moyenne mobile 20 jours
2.49
Moyenne mobile 50 jours
2.19
Moyenne mobile 100 jours
1.77
Ecart cours / (MMA5) -9,25% Ecart cours / (MMA20) -3,70% Ecart cours / (MMA50) -15,10% Ecart cours / (MMA100) -31,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,39% | +10,81% | +92,19% | +89,23% | 151 M | | | +2,54% | -0,07% | -1,58% | +16,08% | 102 Md | | | +1,75% | -0,62% | +2,58% | +11,68% | 96,09 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 Md | | | +0,71% | +0,47% | -16,15% | -20,98% | 21,4 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,87% | +7,57% | -14,05% | -40,37% | 16,09 Md | | | +2,80% | +0,71% | +6,22% | +34,55% | 13,83 Md | | | +3,17% | +3,66% | +33,57% | +2,95% | 11,97 Md | | | -1,98% | +18,38% | +313,92% | +248,24% | 8,78 Md | | | +0,26% | -4,63% | -28,40% | -35,93% | 7,96 Md | | | +2,05% | -2,20% | +11,18% | +61,44% | 7,91 Md | | | +0,27% | +1,89% | +0,68% | +36,39% | 7,76 Md | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 Md | | | -8,84% | -10,35% | -11,40% | +12,88% | 6,92 Md | Moyenne | +0,86% | +2,18% | +18,03% | +17,58% | | Moyenne pondérée par Capi. | +1,29% | -0,09% | +3,77% | +9,01% | |
bd375e69f4c2f690b.UG_CrY7CfsZ1ih7_VyC0czQZAEt3Bpd1rxbbl6y62e4.ZF2KzreTF5AE_CysOmWMQn1UVyROQacx13SSo-rshtgjJ4P72aVGqjanLg Date | Cours | Volume | Volume du jour |
---|
20:36:13 |
2,48
|
200 |
262 910 |
20:35:53 |
2,49
|
100 |
262 710 |
20:35:53 |
2,49
|
100 |
262 610 |
20:35:53 |
2,49
|
100 |
262 510 |
20:35:53 |
2,49
|
400 |
262 410 |
20:35:53 |
2,49
|
100 |
262 010 |
20:35:53 |
2,49
|
100 |
261 910 |
20:35:53 |
2,49
|
100 |
261 810 |
20:35:53 |
2,49
|
100 |
261 710 |
20:35:53 |
2,49
|
400 |
261 610 |
Plus de graphiques
|