Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,96
USD
|
-0,15%
|
|
+2,55%
|
+19,59%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
34.16 $
|
33.62 $
|
33.01 $
|
32.96 $
|
Volume |
1 095 092 |
911 659 |
992 559 |
468 720 |
Variation |
+6,25%
|
-1,58%
|
-1,81%
|
-0,15%
|
Ouverture |
32.31 |
34.73 |
34.73 |
32.96 |
Plus haut |
35.47 |
34.90 |
34.83 |
33.32 |
Plus bas |
31.70 |
33.21 |
32.81 |
32.54 |
Volume du jour estimé
468 720
Volume moy. 20 séances
1 200 482
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
39 567 886.72
Volume record 1
28 675 120
Volume record 2
26 581 960
Volume record 3
21 662 070
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 531 760 872
Chiffre d'affaires (USD)
937 822 000
CA / Employé (USD)
917 634
Capitalisation flottante (USD)
2 471 684 455
Capital Moyen Quotidien Echangé
1.56%
Moyenne mobile 5 jours
33.01
Moyenne mobile 20 jours
27.55
Moyenne mobile 50 jours
28.66
Moyenne mobile 100 jours
27.95
Ecart cours / (MMA5) +0,15% Ecart cours / (MMA20) -16,41% Ecart cours / (MMA50) -13,05% Ecart cours / (MMA100) -15,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +2,55% | +19,59% | -40,95% | 2,53 Md | | | +0,17% | +7,41% | +9,15% | +25,79% | 105 Md | | | +0,35% | +1,59% | -1,08% | +15,63% | 104 Md | | | +1,34% | +4,04% | +5,79% | -0,30% | 22,94 Md | | | +0,68% | +6,14% | -11,55% | -13,91% | 22,34 Md | | | -2,77% | +2,53% | -7,01% | -26,62% | 19,25 Md | | | +4,83% | +2,71% | -37,08% | -31,13% | 17,08 Md | | | +0,14% | +3,80% | -9,91% | -34,95% | 16,96 Md | | | +0,71% | +2,03% | +7,55% | +45,49% | 14,16 Md | | | +1,03% | +4,84% | +40,04% | +3,08% | 12,63 Md | | | +1,61% | +3,70% | +320,26% | +242,13% | 8,49 Md | | | -0,33% | +0,27% | -24,78% | -32,44% | 8,26 Md | | | -2,33% | -4,39% | +6,39% | +41,87% | 7,84 Md | | | -0,07% | -0,54% | +0,28% | +30,79% | 7,73 Md | | | +6,45% | +10,24% | -49,80% | -68,68% | 7,44 Md | | | +0,67% | +8,80% | +5,73% | +29,18% | 7,17 Md | Moyenne | +0,77% | +4,96% | +17,10% | +11,56% | | Moyenne pondérée par Capi. | +0,52% | +4,73% | +7,01% | +13,06% | |
ca1330c6aef6937a3d5c846fbb3a.u0DUVuX8guHh-6Zz7f2WXanaVfvk5juUYzZAHF015ws.83ChEbKk05LMqNQJq9DCLZuZPJ6Av1X4PA4tWxJH31TjNuY0rInOp46C4w Date | Cours | Volume | Volume du jour |
---|
21:59:57 |
32,98
|
100 |
218 518 |
21:59:57 |
32,97
|
100 |
218 418 |
21:59:55 |
32,98
|
133 |
218 318 |
21:59:55 |
32,98
|
100 |
218 185 |
21:59:54 |
32,97
|
100 |
218 085 |
21:59:53 |
32,97
|
274 |
217 985 |
21:59:51 |
32,96
|
100 |
217 711 |
21:59:50 |
32,97
|
149 |
217 611 |
21:59:50 |
32,97
|
100 |
217 462 |
21:59:44 |
32,97
|
100 |
217 362 |
Plus de graphiques
|