Palmarès hors séance - Amérique du Nord
Dernière mise à jour le 11/09/2026 à 23:59:10
 | 8,120 $ | 10,20 $ | +25,55% | Nasdaq | 157 M | |
| 2,960 $ | 3,175 $ | +7,26% | Nasdaq | 625 M | |
| 3,935 $ | 4,065 $ | +3,30% | Nasdaq | 1,74 Md | |
| 6,420 $ | 6,240 $ | -2,80% | Nasdaq | 327 M | |
| 3,330 $ | 3,420 $ | +2,70% | Nasdaq | 305 M | |
| 16,41 $ | 16,82 $ | +2,53% | Nasdaq | 881 M | |
| 166,40 $ | 162,30 $ | -2,46% | NYSE | 143 Md | |
| 2,470 $ | 2,530 $ | +2,43% | Nasdaq | 337 M | |
| 1,660 $ | 1,700 $ | +2,41% | NYSE | 148 M | |
| 9,420 $ | 9,630 $ | +2,23% | Nasdaq | 1,55 Md | |
| 4,790 $ | 4,895 $ | +2,19% | Nasdaq | 189 M | |
| 6,430 $ | 6,570 $ | +2,18% | Nasdaq | 944 M | |
| 16,30 $ | 16,65 $ | +2,15% | NYSE | 1,6 Md | |
| 11,43 $ | 11,68 $ | +2,14% | NYSE | 2,42 Md | |
| 20,05 $ | 20,48 $ | +2,12% | Nasdaq | 332 M | |
| 8,560 $ | 8,740 $ | +2,10% | NYSE | 865 M | |
| 63,53 $ | 64,86 $ | +2,09% | NYSE | 8,17 Md | |
| 21,02 $ | 20,59 $ | -2,05% | Nasdaq | 5,47 Md | |
| 4,400 $ | 4,490 $ | +2,05% | Nasdaq | 1,66 Md | |
| 94,69 $ | 96,58 $ | +2,00% | Nasdaq | 3,09 Md | |
| 87,76 $ | 89,48 $ | +1,96% | NYSE | 10,61 Md | |
| 4,150 $ | 4,230 $ | +1,93% | Nasdaq | 162 M | |
| 11,74 $ | 11,96 $ | +1,92% | Nasdaq | 1,65 Md | |
| 24,30 $ | 24,76 $ | +1,91% | NYSE | 221 M | |
| 6,800 $ | 6,930 $ | +1,91% | NYSE | 732 M | |
| 10,21 $ | 10,40 $ | +1,91% | Nasdaq | 176 M | |
| 61,32 $ | 60,16 $ | -1,89% | NYSE | 8,7 Md | |
| 23,16 $ | 22,72 $ | -1,88% | Nasdaq | 3,69 Md | |
| 22,00 $ | 22,41 $ | +1,86% | NYSE | 3,55 Md | |
| 4,320 $ | 4,400 $ | +1,85% | NYSE | 165 M | |
| 4,870 $ | 4,960 $ | +1,85% | NYSE | 729 M | |
| 1,650 $ | 1,620 $ | -1,82% | Nasdaq | 371 M | |
| 6,090 $ | 6,200 $ | +1,81% | Nasdaq | 131 M | |
| 6,930 $ | 7,055 $ | +1,80% | NYSE | 2,16 Md | |
| 268,26 $ | 273,04 $ | +1,78% | Nasdaq | 107 Md | |
| 9,060 $ | 9,220 $ | +1,77% | NYSE | 243 M | |
| 12,53 $ | 12,75 $ | +1,76% | Nasdaq | 150 M | |
| 8,260 $ | 8,405 $ | +1,76% | Nasdaq | 260 M | |
| 11,45 $ | 11,65 $ | +1,75% | NYSE | 600 M | |
| 32,77 $ | 33,34 $ | +1,74% | NYSE | 10,1 Md | |
| 13,83 $ | 14,06 $ | +1,70% | NYSE | 5,24 Md | |
| 61,84 $ | 62,88 $ | +1,69% | Nasdaq | 1,96 Md | |
| 137,69 $ | 140,00 $ | +1,68% | NYSE | 27,36 Md | |
| 18,64 $ | 18,95 $ | +1,66% | Nasdaq | 3,61 Md | |
| 106,24 $ | 108,00 $ | +1,66% | NYSE | 65,07 Md | |
| 5,770 $ | 5,865 $ | +1,65% | Nasdaq | 285 M | |
| 29,57 $ | 29,08 $ | -1,64% | NYSE | 3,56 Md | |
| 33,01 $ | 33,55 $ | +1,64% | Nasdaq | 17,2 Md | |
| 426,94 $ | 420,00 $ | -1,63% | NYSE | 92,43 Md | |
| 318,08 $ | 323,23 $ | +1,62% | NYSE | 33,33 Md |
