Palmarès hors séance - Amérique du Nord
Dernière mise à jour le 11/11/2026 à 05:13:07
 | 48,73 $ | 52,50 $ | +7,74% | Nasdaq | 27,01 Md | |
| 134,00 $ | 142,75 $ | +6,53% | Nasdaq | 38,77 Md | |
| 12,15 $ | 11,39 $ | -6,26% | Nasdaq | 4,33 Md | |
| 585,57 $ | 608,10 $ | +3,85% | Nasdaq | 54,06 Md | |
| 334,38 $ | 346,75 $ | +3,70% | NYSE | 220 Md | |
| 4,450 $ | 4,600 $ | +3,37% | Nasdaq | 2,84 Md | |
| 194,22 $ | 199,45 $ | +2,69% | NYSE | 77,19 Md | |
| 859,99 $ | 881,50 $ | +2,50% | Nasdaq | 126 Md | |
| 1,740 $ | 1,780 $ | +2,30% | Nasdaq | 689 M | |
| 13,53 $ | 13,84 $ | +2,25% | NYSE | 3,75 Md | |
| 18,10 $ | 17,70 $ | -2,24% | NYSE | 21,03 Md | |
| 117,98 $ | 120,60 $ | +2,22% | NYSE | 373 Md | |
| 8,130 $ | 7,960 $ | -2,09% | NYSE | 2,03 Md | |
| 331,98 $ | 338,55 $ | +1,98% | Nasdaq | 1 525 Md | |
| 102,72 $ | 104,75 $ | +1,98% | NYSE | 262 Md | |
| 267,76 $ | 272,94 $ | +1,94% | Nasdaq | 97,82 Md | |
| 515,21 $ | 525,14 $ | +1,93% | Nasdaq | 834 Md | |
| 62,71 $ | 61,55 $ | -1,85% | Nasdaq | 35,23 Md | |
| 5,220 $ | 5,315 $ | +1,82% | NYSE | 2,23 Md | |
| 2,505 $ | 2,550 $ | +1,80% | Nasdaq | 422 M | |
| 8,710 $ | 8,865 $ | +1,78% | Nasdaq | 2,36 Md | |
| 323,46 $ | 329,00 $ | +1,71% | NYSE | 217 Md | |
| 5,000 $ | 5,085 $ | +1,70% | NYSE | 8,72 Md | |
| 131,18 $ | 133,38 $ | +1,68% | NYSE | 45,45 Md | |
| 69,61 $ | 70,75 $ | +1,64% | Nasdaq | 26,9 Md | |
| 22,39 $ | 22,75 $ | +1,61% | NYSE | 3,58 Md | |
| 270,87 $ | 266,55 $ | -1,59% | Nasdaq | 2 886 Md | |
| 169,08 $ | 166,40 $ | -1,59% | Nasdaq | 179 Md | |
| 99,61 $ | 101,17 $ | +1,57% | NYSE | 107 Md | |
| 12,56 $ | 12,76 $ | +1,55% | Nasdaq | 6,21 Md | |
| 58,13 $ | 59,00 $ | +1,50% | Nasdaq | 316 Md | |
| 725,11 $ | 735,94 $ | +1,49% | Nasdaq | 830 Md | |
| 393,30 $ | 398,79 $ | +1,40% | Nasdaq | 191 Md | |
| 372,53 $ | 377,64 $ | +1,37% | Nasdaq | 294 Md | |
| 6,570 $ | 6,660 $ | +1,37% | Nasdaq | 1,77 Md | |
| 112,13 $ | 113,62 $ | +1,32% | NYSE | 99,88 Md | |
| 8,780 $ | 8,895 $ | +1,31% | Nasdaq | 441 M | |
| 1,910 $ | 1,935 $ | +1,31% | Nasdaq | 1,21 Md | |
| 168,82 $ | 170,97 $ | +1,27% | Nasdaq | 408 Md | |
| 34,99 $ | 35,44 $ | +1,27% | NYSE | 15,28 Md | |
| 3,280 $ | 3,320 $ | +1,22% | Nasdaq | 160 M | |
| 224,64 $ | 227,33 $ | +1,20% | Nasdaq | 38,78 Md | |
| 11,81 $ | 11,67 $ | -1,19% | Nasdaq | 2,09 Md | |
| 168,89 $ | 170,82 $ | +1,15% | Nasdaq | 4 314 Md | |
| 1,365 $ | 1,380 $ | +1,10% | Nasdaq | 2,1 Md | |
| 148,60 $ | 150,20 $ | +1,08% | Nasdaq | 39,01 Md | |
| 173,53 $ | 175,40 $ | +1,07% | Nasdaq | 183 Md | |
| 46,31 $ | 45,82 $ | -1,05% | NYSE | 191 Md | |
| 24,39 $ | 24,64 $ | +1,05% | NYSE | 9,24 Md | |
| 7,920 $ | 7,840 $ | -1,01% | Nasdaq | 3,29 Md |
