Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 480
IDR
|
-7,50%
|
|
-8,64%
|
-29,52%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1620 Rp
|
1600 Rp
|
1605 Rp
|
1600 Rp
|
1480 Rp
|
Volume |
3 300 |
800 |
6 100 |
1 900 |
10 500 |
Variation |
+∞%
|
-1,23%
|
+0,31%
|
-0,31%
|
-7,50%
|
Ouverture |
1,605.00 |
1,670.00 |
1,600.00 |
1,620.00 |
1,265.00 |
Plus haut |
1,620.00 |
1,685.00 |
1,620.00 |
1,620.00 |
1,530.00 |
Plus bas |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
1,265.00 |
Volume moy. 20 séances
2 693
Volume moy. 20 séances IDR
3 985 640.00
Volume moy. 20 séances USD
247.11
Volume record 1
42 537 800
Volume record 2
34 048 600
Volume record 3
22 988 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
14 773 551 000 000
Capitalisation (USD)
915 960 162
Chiffre d'affaires (IDR)
5 458 044 000
Chiffre d'affaires (USD)
338 399
CA / Employé (IDR)
545 804 400
CA / Employé (USD)
33 840
Capitalisation flottante (IDR)
1 460 438 585 434
Capitalisation flottante (USD)
90 547 192
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 581.00
Moyenne mobile 20 jours
1 622.75
Moyenne mobile 50 jours
1 772.30
Moyenne mobile 100 jours
1 947.80
Ecart cours / (MMA5) +6,82% Ecart cours / (MMA20) +9,65% Ecart cours / (MMA50) +19,75% Ecart cours / (MMA100) +31,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,50% | -8,64% | -29,52% | -18,23% | 916 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +1,96% | +0,78% | +6,34% | +18,15% | | Moyenne pondérée par Capi. | +2,62% | +1,21% | +11,31% | +23,13% | |
Plus de graphiques
|