PINNACLE WEST CAPITAL CORPORATION Ajouter à une liste
Cotations Pinnacle West Capital Corporation
Actions
PNW
US7234841010
Services aux collectivités d'électricité
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,65 USD | -0,51% |
|
-1,14% | +2,52% |
| 29/04 | PINNACLE WEST CAPITAL CORPORATION : Citigroup neutre sur le dossier | ZM |
| 29/04 | PINNACLE WEST CAPITAL CORPORATION : Citigroup conserve son opinion neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 74.54 $ | 74.2 $ | 73.69 $ | 74.91 $ | 73,65 $ |
| Volume | 931 856 | 766 728 | 864 408 | 738 990 | 1 049 250 |
| Variation | +0,05% | -0,46% | -0,69% | +1,66% | -0,51% |
| Ouverture | 73.64 | 74.34 | 74.15 | 73.99 | 73,89 |
| Plus haut | 74.96 | 74.82 | 74.63 | 75.15 | 74,32 |
| Plus bas | 73.06 | 73.58 | 73.67 | 73.99 | 72,78 |
Performances
| 1 jour | -0,51% | ||
| 1 semaine | -1,14% | ||
| Mois en cours | -1,45% | ||
| 1 mois | -0,54% | ||
| 3 mois | +4,59% | ||
| 6 mois | -0,94% | ||
| Année en cours | +2,52% | ||
| 1 an | -6,68% | ||
| 3 ans | -12,99% | ||
| 5 ans | -22,69% | ||
| 10 ans | +31,64% |
Volumes
marchésVolume du jour
1 049 250
Volume du jour estimé
1 049 250
Volume moy. 20 séances
992 247
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
73 078 991.55
Volume record 1
7 919 679
Volume record 2
6 148 293
Volume record 3
5 946 602
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
9 229 047 062
Chiffre d'affaires (USD)
4 695 991 000
Nombre d'employés
6 133
CA / Employé (USD)
765 692
Flottant
99.73 %
Capitalisation flottante (USD)
8 492 215 522
Capital Moyen Quotidien Echangé
0.79%
Extrêmes de cours
1 semaine
72.78
75.15
1 mois
70.7375.28
Année en cours
65.2075.28
1 an
65.2086.03
3 ans
59.0388.54
5 ans
59.03105.51
10 ans
52.13105.51
Indicateurs
Moyenne mobile 5 jours
74.37
Moyenne mobile 20 jours
73.33
Moyenne mobile 50 jours
71.74
Moyenne mobile 100 jours
71.58
Ecart cours / (MMA5)
+0,97%
Ecart cours / (MMA20)
-0,44%
Ecart cours / (MMA50)
-2,59%
Ecart cours / (MMA100)
-2,81%
STIM
RSI 9 jours
53.04
RSI 14 jours
54.37
Comparaison Sectorielle - Services aux collectivités d'électricité - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,51% | -1,14% | +2,52% | -6,68% | 9,23 Md | ||
| -0,67% | +1,16% | +10,26% | -12,80% | 139 Md | ||
| -1,20% | +0,34% | +4,82% | -0,80% | 81,36 Md | ||
| -1,24% | +0,52% | -3,03% | -2,29% | 78,57 Md | ||
| -0,48% | +0,06% | +1,26% | -0,84% | 76,17 Md | ||
| -0,31% | +2,18% | -8,16% | -0,29% | 67,47 Md | ||
| -1,42% | -1,23% | +59,07% | +141,32% | 59,43 Md | ||
| -0,74% | +0,55% | +5,92% | -7,15% | 45,64 Md | ||
| -3,33% | +3,98% | - | - | 43,26 Md | ||
| -0,31% | +0,61% | +8,47% | -10,75% | 42,83 Md | ||
| -0,37% | +0,05% | +4,68% | -12,97% | 37,71 Md | ||
| -0,87% | +0,88% | -5,10% | -0,52% | 36,89 Md | ||
| +2,77% | +6,42% | +27,26% | +69,64% | 32,73 Md | ||
| +0,46% | +1,68% | +3,77% | -4,75% | 32,49 Md | ||
| -0,42% | -1,26% | -4,47% | -5,24% | 32,13 Md | ||
| -1,38% | -2,79% | -13,21% | -23,43% | 30,27 Md | ||
| Moyenne | -0,54% | +2,34% | +6,27% | +8,16% | ||
| Moyenne pondérée par Capi. | -0,59% | +2,51% | +7,17% | +7,72% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
0a666bfee27f853c31ad.s0TthgXEIgk7Xe63fyI5dIgZDp-w1CP9LGD-iFmW0yw.niKb5D2Calp-B4rTB3N-Ge0sQ-zEjW_LajWZ6xan5nSeIKzyUIxyTHIN2g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 73,65 | 332 483 | 758 446 |
| 21:59:59 | 73,65 | 523 | 425 963 |
| 21:59:59 | 73,65 | 466 | 425 440 |
| 21:59:59 | 73,65 | 100 | 424 974 |
| 21:59:59 | 73,65 | 100 | 424 874 |
| 21:59:59 | 73,65 | 100 | 424 774 |
| 21:59:58 | 73,67 | 500 | 424 674 |
| 21:59:57 | 73,66 | 146 | 424 174 |
| 21:59:57 | 73,66 | 1 261 | 424 028 |
| 21:59:57 | 73,66 | 149 | 422 767 |
Variations mensuelles
Variations annuelles
| 2024 | +4,27% | ||
| 2023 | -5,52% | ||
| 2022 | +7,72% | ||
| 2021 | -11,71% | ||
| 2020 | -11,10% | ||
| 2019 | +5,55% | ||
| 2018 | +0,02% | ||
| 2017 | +9,16% | ||
| 2016 | +21,01% | ||
| 2015 | -5,61% | ||
| 2014 | +29,08% | ||
| 2013 | +3,81% | ||
| 2012 | +5,81% | ||
| 2011 | +16,24% | ||
| 2010 | +13,31% | ||
| 2009 | +13,85% | ||
| 2008 | -24,24% | ||
| 2007 | -16,33% | ||
| 2006 | +22,59% | ||
| 2005 | -6,89% | ||
| 2004 | +10,97% | ||
| 2003 | +17,40% | ||
| 2002 | -18,54% | ||
| 2001 | -12,13% | ||
| 2000 | +55,83% | ||
| 1999 | -27,88% | ||
| 1998 | 0,00% | ||
| 1997 | +33,46% | ||
| 1996 | +10,43% | ||
| 1995 | +46,50% | ||
| 1994 | -12,29% | ||
| 1993 | +9,82% | ||
| 1992 | +17,27% | ||
| 1991 | +73,75% | ||
| 1990 | -10,11% | ||
| 1989 | -29,37% | ||
| 1988 | -43,24% | ||
| 1987 | -2,20% | ||
| 1986 | +4,13% | ||
| 1985 | +23,86% | ||
| 1984 | +13,55% | ||
| 1983 | -20,51% | ||
| 1982 | +25,81% | ||
| 1981 | +9,93% | ||
| 1980 | +2,17% | ||
| 1979 | -15,34% | ||
| 1978 | -4,12% | ||
| 1977 | +8,28% | ||
| 1976 | +24,60% | ||
| 1975 | +31,25% | ||
| 1974 | -33,79% | ||
| 1973 | -24,48% | ||
| 1972 | +18,52% | ||
| 1971 | -7,95% | ||
| 1970 | +2,92% | ||
| 1969 | -16,59% | ||
| 1968 | +10,22% |
- Bourse
- Actions
- Action PNW
- Cotations Pinnacle West Capital Corporation
