Cotations Pinnacle West Capital Corporation
Actions
PNW
US7234841010
Services aux collectivités d'électricité
|
Marché Fermé -
NYSE
21:00:03 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 106,31 USD | +0,92% |
|
+3,31% | +19,85% |
| 26/10 | Pinnacle West Capital Corporation : RBC Capital Markets maintient sa recommandation à l'achat | ZM |
| 22/10 | Pinnacle West Capital Corporation : HSBC toujours positif | ZM |
Place de cotation
Cotations 5 jours: Pinnacle West Capital Corporation
Cours en différé NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 103.89 $US | 106.61 $US | 105.88 $US | 105.34 $US | 106.31 $US |
| Volume | 1 094 745 | 1 372 192 | 1 665 140 | 1 475 961 | 1 059 760 |
| Variation | +0,96% | +2,62% | -0,68% | -0,51% | +0,92% |
| Ouverture | 103.48 $US | 104.74 $US | 106.37 $US | 106.04 $US | 105.26 $US |
| Plus haut | 104.17 $US | 106.72 $US | 106.77 $US | 106.62 $US | 106.32 $US |
| Plus bas | 103.17 $US | 104.37 $US | 105.62 $US | 104.92 $US | 105.02 $US |
Performances
| 1 jour | +0,92% | ||
| 1 semaine | +3,31% | ||
| Mois en cours | +14,26% | ||
| 1 mois | +15,88% | ||
| 3 mois | +0,88% | ||
| 6 mois | +3,82% | ||
| Année en cours | +19,85% | ||
| 1 an | +15,81% | ||
| 3 ans | +44,11% | ||
| 5 ans | +57,99% | ||
| 10 ans | +41,97% |
Volumes
marchésVolume du jour
1 059 760
Volume du jour estimé
1 059 760
Volume moy. 20 séances
1 307 894
Ratio Volume du jour
0,81
Volume moy. 20 séances USD
139 042 211,14
Volume record 1
7 919 679
Volume record 2
6 148 293
Volume record 3
5 946 602
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
12 766 916 629
Chiffre d'affaires (USD)
5 339 939 000
Nombre d'employés
6 610
CA / Employé (USD)
807 858
Flottant
99,81%
Capitalisation flottante (USD)
12 747 128 510
Capital Moyen Quotidien Echangé
1,09%
Indicateurs
Moyenne mobile 5 jours
105,61
Moyenne mobile 20 jours
99,99
Moyenne mobile 50 jours
97,8
Moyenne mobile 100 jours
101,14
Ecart cours / (MMA5)
-0,66%
Ecart cours / (MMA20)
-5,95%
Ecart cours / (MMA50)
-8,01%
Ecart cours / (MMA100)
-4,86%
STIM
RSI 9 jours
69,69
RSI 14 jours
67,96
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,92% | +3,31% | +15,81% | +44,11% | 12,77 Md | |
| +4,73% | +0,53% | +53,16% | - | 228 Md | |
| +0,46% | +4,51% | -4,20% | +46,55% | 172 Md | |
| 0,00% | +3,49% | +28,37% | +111,86% | 164 Md | |
| -0,10% | +0,47% | +5,41% | +34,13% | 110 Md | |
| +0,09% | +2,14% | -2,88% | +39,26% | 106 Md | |
| +0,61% | +1,24% | +8,77% | +61,70% | 103 Md | |
| +0,29% | +2,86% | -2,11% | +42,58% | 97,03 Md | |
| +2,57% | +0,05% | -33,79% | +133,78% | 89,46 Md | |
| +0,84% | +2,42% | +11,95% | +73,90% | 70,35 Md | |
| Moyenne | +1,04% | +2,28% | +8,05% | +65,32% | 115,19 Md | |
| Moyenne pondérée par Capi. | +1,34% | +2,22% | +13,05% | +67,58% |
Historique de Cours: Pinnacle West Capital Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f56e810dfcd867c125fb.M_hMKySDAcYnzc5Zc9Of2lYOSgQ35-FHbCb7Pw0kRpk.ea94b2_tYqtCoIwwCb2mnQ5ZPnxEoKktWRarZ3hgN8sLmTRASvZF6x-9-g
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:03 | 106,31 | 327 455 | 790 736 |
| 20:59:59 | 106,30 | 1 881 | 463 281 |
| 20:59:59 | 106,30 | 567 | 461 400 |
| 20:59:59 | 106,30 | 630 | 460 833 |
| 20:59:59 | 106,30 | 658 | 460 203 |
| 20:59:59 | 106,30 | 109 | 459 545 |
| 20:59:59 | 106,30 | 195 | 459 436 |
| 20:59:58 | 106,30 | 200 | 459 241 |
| 20:59:58 | 106,29 | 900 | 459 041 |
| 20:59:57 | 106,28 | 136 | 458 141 |
Extrêmes de Cours
| 1 semaine | 104,37 |  | 106,77 |
| 1 mois | 90,73 | | 106,77 |
| Année en cours | 86,33 | | 111,16 |
| 1 an | 86,18 | | 111,16 |
| 3 ans | 65,2 | | 111,16 |
| 5 ans | 59,03 | | 111,16 |
| 10 ans | 59,03 | | 111,16 |
Variations Mensuelles
Variations Annuelles
| 2026 | +19,85% | ||
| 2025 | +4,64% | ||
| 2024 | +18,00% | ||
| 2023 | -5,52% | ||
| 2022 | +7,72% | ||
| 2021 | -11,71% | ||
| 2020 | -11,10% | ||
| 2019 | +5,55% | ||
| 2018 | +0,02% | ||
| 2017 | +9,16% | ||
| 2016 | +21,01% | ||
| 2015 | -5,61% | ||
| 2014 | +29,08% | ||
| 2013 | +3,81% | ||
| 2012 | +5,81% | ||
| 2011 | +16,24% | ||
| 2010 | +13,31% | ||
| 2009 | +13,85% | ||
| 2008 | -24,24% | ||
| 2007 | -16,33% | ||
| 2006 | +22,59% | ||
| 2005 | -6,89% | ||
| 2004 | +10,97% | ||
| 2003 | +17,40% | ||
| 2002 | -18,54% | ||
| 2001 | -12,13% | ||
| 2000 | +55,83% | ||
| 1999 | -27,88% | ||
| 1998 | 0,00% | ||
| 1997 | +33,46% | ||
| 1996 | +10,43% | ||
| 1995 | +46,50% | ||
| 1994 | -12,29% | ||
| 1993 | +9,82% | ||
| 1992 | +17,27% | ||
| 1991 | +73,75% | ||
| 1990 | -10,11% | ||
| 1989 | -29,37% | ||
| 1988 | -43,24% | ||
| 1987 | -2,20% | ||
| 1986 | +4,13% | ||
| 1985 | +23,86% | ||
| 1984 | +13,55% | ||
| 1983 | -20,51% | ||
| 1982 | +25,81% | ||
| 1981 | +9,93% | ||
| 1980 | +2,17% | ||
| 1979 | -15,34% | ||
| 1978 | -4,12% | ||
| 1977 | +8,28% | ||
| 1976 | +24,60% | ||
| 1975 | +31,25% | ||
| 1974 | -33,79% | ||
| 1973 | -24,48% | ||
| 1972 | +18,52% | ||
| 1971 | -7,95% | ||
| 1970 | +2,92% | ||
| 1969 | -16,59% | ||
| 1968 | +10,22% |
- Bourse
- Actions
- Action PNW
- Cotations Pinnacle West Capital Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
