Temps Différé
Japan Exchange
02:48:12 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 385
JPY
|
-0,15%
|
|
+3,68%
|
+24,54%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
3430 ¥
|
3375 ¥
|
3335 ¥
|
3390 ¥
|
3 385
¥
|
Volume |
95 600 |
75 900 |
85 700 |
99 400 |
13 700 |
Variation |
+5,21%
|
-1,60%
|
-1,19%
|
+1,65%
|
-0,15%
|
Ouverture |
3,330.00 |
3,405.00 |
3,410.00 |
3,360.00 |
3 365
|
Plus haut |
3,430.00 |
3,480.00 |
3,410.00 |
3,460.00 |
3 390
|
Plus bas |
3,325.00 |
3,360.00 |
3,255.00 |
3,340.00 |
3 355
|
Volume du jour estimé
80 775
Volume moy. 20 séances
67 558
Ratio Volume du jour
1.20
Volume moy. 20 séances JPY
228 683 830.00
Volume moy. 20 séances USD
1 471 123.08
Volume record 1
1 903 800
Volume record 2
1 720 400
Volume record 3
1 530 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
70 728 285 092
Capitalisation (USD)
454 995 058
Chiffre d'affaires (JPY)
28 907 000 000
Chiffre d'affaires (USD)
185 958 731
CA / Employé (JPY)
62 704 989
CA / Employé (USD)
403 381
Capitalisation flottante (JPY)
46 472 642 373
Capitalisation flottante (USD)
298 958 508
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
3 327.00
Moyenne mobile 20 jours
3 259.75
Moyenne mobile 50 jours
3 233.00
Moyenne mobile 100 jours
3 041.51
Ecart cours / (MMA5) -1,71% Ecart cours / (MMA20) -3,70% Ecart cours / (MMA50) -4,49% Ecart cours / (MMA100) -10,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +3,68% | +24,54% | +56,19% | 455 M | | | -0,96% | -0,78% | +5,09% | +15,27% | 106 Md | | | +1,63% | -0,61% | -3,11% | -11,10% | 63,67 Md | | | +0,27% | +14,73% | +74,29% | +303,08% | 49,32 Md | | | +0,06% | -1,75% | +15,53% | +0,19% | 38,56 Md | | | -0,33% | -1,66% | +5,11% | +13,30% | 32,65 Md | | | -0,72% | -1,43% | +10,79% | +36,99% | 20,08 Md | | | -0,60% | -2,74% | +13,07% | +25,38% | 17,01 Md | | | -1,39% | -1,64% | +18,38% | +2,10% | 15,41 Md | | | -0,18% | -4,74% | +4,83% | -13,96% | 14,41 Md | | | +1,06% | +1,95% | -13,68% | -27,16% | 14,02 Md | | | +1,32% | -1,43% | -3,63% | -2,40% | 11,58 Md | | | -1,59% | +0,87% | +54,15% | +83,27% | 9,66 Md | | | +2,96% | -0,30% | -22,10% | -3,26% | 9,53 Md | | | -0,67% | -4,42% | +23,37% | +121,56% | 9,06 Md | | | -0,72% | -2,72% | +0,62% | -19,63% | 8,91 Md | Moyenne | -0,01% | -0,11% | +12,95% | +36,24% | | Moyenne pondérée par Capi. | -0,03% | +0,42% | +13,96% | +44,30% | |
c8.4YFOR4OeKzPohBMciljbaxxpg8AiB2IJSrtomjNa5R0.r_IUBrDfQmK-611kwSGWKmoT-oR1NihnA_ojqQo912mO9xwi6fcTWbvlUg Date | Cours | Volume | Volume du jour |
---|
02:48:12 |
3 385
|
100 |
13 700 |
02:48:12 |
3 390
|
200 |
13 600 |
02:48:12 |
3 390
|
500 |
13 400 |
02:48:12 |
3 385
|
200 |
12 900 |
02:48:12 |
3 385
|
100 |
12 700 |
02:48:12 |
3 385
|
200 |
12 600 |
02:42:04 |
3 380
|
100 |
12 400 |
02:42:04 |
3 380
|
400 |
12 300 |
02:42:03 |
3 380
|
100 |
11 900 |
02:42:03 |
3 380
|
100 |
11 800 |
Plus de graphiques
|