Marché Fermé -
NSE India S.E.
13:43:48 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 502
INR
|
+1,88%
|
|
+7,69%
|
+4,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1473.95 ₹
|
1460.6 ₹
|
1474.2 ₹
|
1501.85 ₹
|
Volume |
912 714 |
309 675 |
444 577 |
385 359 |
Variation |
+3,58%
|
-0,91%
|
+0,93%
|
+1,88%
|
Ouverture |
1,430.00 |
1,473.95 |
1,459.00 |
1,470.00 |
Plus haut |
1,481.85 |
1,490.00 |
1,479.00 |
1,512.70 |
Plus bas |
1,421.85 |
1,458.00 |
1,437.00 |
1,466.95 |
Volume du jour estimé
385 359
Volume moy. 20 séances
557 569
Ratio Volume du jour
0.69
Volume moy. 20 séances INR
837 385 002.65
Volume moy. 20 séances USD
10 043 595.72
Volume record 1
14 671 220
Volume record 2
10 972 870
Volume record 3
8 078 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
545 926 865 183
Capitalisation (USD)
6 547 846 821
Chiffre d'affaires (INR)
41 925 800 000
Chiffre d'affaires (USD)
502 858 045
CA / Employé (INR)
44 888 437
CA / Employé (USD)
538 392
Capitalisation flottante (INR)
176 307 632 981
Capitalisation flottante (USD)
2 114 633 750
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
1 466.73
Moyenne mobile 20 jours
1 489.33
Moyenne mobile 50 jours
1 405.63
Moyenne mobile 100 jours
1 419.18
Ecart cours / (MMA5) -2,34% Ecart cours / (MMA20) -0,83% Ecart cours / (MMA50) -6,41% Ecart cours / (MMA100) -5,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,88% | +7,69% | +4,05% | +65,81% | 6,55 Md | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 Md | Moyenne | +2,32% | +5,43% | +6,17% | +27,27% | | Moyenne pondérée par Capi. | +2,54% | +5,57% | +8,47% | +29,36% | |
68a46e67ab1c1753fc2f4f724b2e0c.Xf_gFzMpJ_J276utW0xw-qYmLaHcJF1lqTeJcxUBMgY.Cb7UfV0dbMM4rfjjERsynuh8WdKpVDgu5VXLB0FYd0cYqphaZExiwim3kw Date | Cours | Volume | Volume du jour |
---|
13:43:48 |
1 502
|
33 |
385 393 |
12:21:07 |
1 502
|
33 |
385 360 |
11:59:59 |
1 505
|
1 |
385 327 |
11:59:59 |
1 505
|
1 |
385 326 |
11:59:58 |
1 506
|
6 |
385 325 |
11:59:57 |
1 506
|
7 |
385 319 |
11:59:53 |
1 505
|
1 |
385 312 |
11:59:52 |
1 505
|
20 |
385 311 |
Plus de graphiques
|