Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,99
CNY
|
-7,41%
|
|
+0,65%
|
-13,36%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
17.67 ¥
|
17.4 ¥
|
17.9 ¥
|
18.35 ¥
|
16.99 ¥
|
Volume |
15 768 270 |
9 566 116 |
12 384 170 |
15 414 290 |
33 306 230 |
Variation |
+2,61%
|
-1,53%
|
+2,87%
|
+2,51%
|
-7,41%
|
Ouverture |
17.32 |
17.58 |
17.42 |
17.94 |
18.09 |
Plus haut |
17.79 |
17.64 |
18.01 |
18.44 |
18.18 |
Plus bas |
17.25 |
17.27 |
17.42 |
17.83 |
16.80 |
Volume du jour
33 306 230
Volume moy. 20 séances
14 393 321
Volume moy. 20 séances CNY
244 542 523.79
Volume moy. 20 séances USD
33 778 414.27
Volume record 1
211 523 399
Volume record 2
187 248 059
Volume record 3
173 580 659
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
17 214 458 065
Capitalisation (USD)
2 377 815 878
Chiffre d'affaires (CNY)
7 610 560 380
Chiffre d'affaires (USD)
1 051 239 095
CA / Employé (CNY)
1 159 970
CA / Employé (USD)
160 225
Capitalisation flottante (CNY)
10 812 901 787
Capitalisation flottante (USD)
1 493 575 311
Capital Moyen Quotidien Echangé
1.42%
Moyenne mobile 5 jours
17.66
Moyenne mobile 20 jours
17.21
Moyenne mobile 50 jours
18.21
Moyenne mobile 100 jours
18.22
Ecart cours / (MMA5) +3,94% Ecart cours / (MMA20) +1,29% Ecart cours / (MMA50) +7,18% Ecart cours / (MMA100) +7,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,41% | +0,65% | -13,36% | +6,25% | 2,38 Md | | | +1,66% | -1,97% | -1,76% | +40,69% | 172 Md | | | +0,48% | -1,48% | +15,58% | +30,68% | 38,99 Md | | | +2,57% | -17,75% | -0,62% | -18,76% | 37,48 Md | | | +0,23% | +2,86% | +38,23% | +108,16% | 15,48 Md | | | +3,47% | +8,82% | -29,91% | +282,24% | 10,57 Md | | | -1,91% | +13,83% | +31,26% | +68,33% | 9,89 Md | | | -2,21% | +8,82% | -22,92% | -32,07% | 8,98 Md | | | +2,12% | +5,26% | +59,18% | +110,78% | 6,93 Md | | | +2,95% | +4,56% | -9,71% | +34,99% | 5,03 Md | | | +0,27% | +8,21% | +15,88% | +43,56% | 3,74 Md | | | +0,57% | +4,28% | -28,40% | -35,23% | 3,43 Md | | | +1,16% | +5,41% | -30,34% | -71,93% | 3,27 Md | | | +1,17% | +3,73% | -20,34% | +41,48% | 2,88 Md | | | -0,25% | +15,58% | -21,59% | -4,97% | 2,67 Md | | | +1,52% | +4,58% | +17,63% | +159,83% | 2,61 Md | Moyenne | +0,52% | +4,67% | -0,07% | +47,75% | | Moyenne pondérée par Capi. | +1,32% | +0,07% | +2,40% | +42,36% | |
Plus de graphiques
|