Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,4
USD
|
+11,48%
|
|
+9,11%
|
+72,34%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
30.23 $
|
29.87 $
|
29.96 $
|
33.4 $
|
Volume |
52 572 |
71 109 |
47 839 |
121 084 |
Variation |
-3,02%
|
-1,19%
|
+0,30%
|
+11,48%
|
Ouverture |
30.96 |
29.09 |
29.89 |
31.66 |
Plus haut |
30.96 |
29.96 |
31.52 |
33.54 |
Plus bas |
29.51 |
28.09 |
29.88 |
31.37 |
Volume du jour estimé
121 085
Volume moy. 20 séances
91 661
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
3 061 477.40
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
385 455 892
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
333 615 355
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
30.37
Moyenne mobile 20 jours
37.99
Moyenne mobile 50 jours
37.42
Moyenne mobile 100 jours
30.56
Ecart cours / (MMA5) -9,08% Ecart cours / (MMA20) +13,73% Ecart cours / (MMA50) +12,03% Ecart cours / (MMA100) -8,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,48% | +9,11% | +72,34% |
-
| 385 M | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,67% | 41,61 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 41,34 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 26,59 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,49 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,12 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,24 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,76 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,07 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -16,37% | 6,65 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,44 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +2,06% | +3,29% | +12,51% | +11,08% | | Moyenne pondérée par Capi. | +1,27% | +3,93% | +10,24% | +10,54% | |
531a5896d419725c0862cdc1d4de.uxJmE_7Rv-bvgcCuSpA4Gg0944CLq-31kKPQ03oZN3Y.g0QyJIqS67SA7aLFGKlefGh309Lf7KqNxJujmh1NfTzhZAxytuHXkYLuiQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,4
|
9 109 |
74 381 |
21:59:59 |
33,47
|
232 |
65 272 |
21:59:59 |
33,46
|
300 |
65 040 |
21:59:56 |
33,47
|
500 |
64 740 |
21:59:53 |
33,44
|
100 |
64 240 |
21:59:52 |
33,43
|
100 |
64 140 |
21:59:52 |
33,43
|
100 |
64 040 |
21:59:50 |
33,38
|
100 |
63 940 |
21:59:49 |
33,42
|
100 |
63 840 |
21:59:49 |
33,42
|
100 |
63 740 |
Plus de graphiques
|