Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
108,6
USD
|
+1,80%
|
|
-0,59%
|
-9,17%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
109.97 $
|
106.66 $
|
106.73 $
|
108.65 $
|
Volume |
135 085 |
114 725 |
88 596 |
105 102 |
Variation |
-1,56%
|
-3,01%
|
+0,07%
|
+1,80%
|
Ouverture |
112.58 |
109.60 |
106.86 |
107.42 |
Plus haut |
112.58 |
109.60 |
107.61 |
108.93 |
Plus bas |
109.96 |
106.40 |
105.44 |
106.74 |
Volume du jour estimé
105 102
Volume moy. 20 séances
170 816
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
18 559 158.40
Volume record 1
3 898 800
Volume record 2
3 559 200
Volume record 3
3 398 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 667 220 926
Chiffre d'affaires (USD)
831 842 000
CA / Employé (USD)
690 899
Capitalisation flottante (USD)
2 627 631 582
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
108.87
Moyenne mobile 20 jours
112.83
Moyenne mobile 50 jours
118.56
Moyenne mobile 100 jours
118.19
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) +3,85% Ecart cours / (MMA50) +9,12% Ecart cours / (MMA100) +8,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,80% | -0,59% | -9,17% | +22,08% | 2,67 Md | | | +1,65% | -3,81% | +15,90% | +86,98% | 44,25 Md | | | +1,52% | +1,93% | +16,82% | +54,07% | 16,83 Md | | | +2,70% | -0,95% | -15,51% | -15,73% | 7,17 Md | | | +0,97% | -1,51% | +21,08% | +30,74% | 5,66 Md | | | +2,87% | -3,48% | -0,22% | +50,20% | 4,21 Md | | | -3,87% | +0,68% | -4,18% | -21,99% | 3,63 Md | | | -2,35% | +3,32% | +16,36% | +13,18% | 2,13 Md | | | +1,80% | +9,14% | -2,97% | +4,12% | 1,68 Md | | | +5,05% | -19,67% | -10,07% | +33,93% | 1,7 Md | | | -.--% | -0,11% |
-
|
-
| 1,11 Md | | | +4,09% | +17,88% | -61,22% |
-
| 699 M | | | +0,12% | +5,54% | +30,29% | +131,88% | 797 M | | | +2,63% | +9,86% | -25,00% | +168,97% | 741 M | | | -0,50% | +4,46% | -2,93% | +22,84% | 718 M | | | 0,00% | -2,88% | -38,71% | -13,42% | 707 M | Moyenne | +1,16% | -0,57% | -4,64% | +40,56% | | Moyenne pondérée par Capi. | +1,45% | -1,88% | +9,62% | +57,50% | |
1c9899ab9398bdc79478.8wtQj3LFQCYiccpi6xTXTHkm20UVU3pEZHYeSXcQiQI.mnwj5S2EBAt1B7lXpHuiLgNXqxRwHxIOHTR2MEUp5jWJSSPuS580SWQ2mw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
108,6
|
32 182 |
55 072 |
22:00:00 |
108,8
|
109 |
22 890 |
21:59:59 |
108,8
|
100 |
22 781 |
21:59:49 |
108,7
|
100 |
22 681 |
21:59:48 |
108,7
|
113 |
22 581 |
21:59:48 |
108,7
|
144 |
22 468 |
21:59:46 |
108,6
|
100 |
22 324 |
21:59:45 |
108,6
|
161 |
22 224 |
21:59:42 |
108,6
|
100 |
22 063 |
21:59:41 |
108,6
|
100 |
21 963 |
Plus de graphiques
|