Marché Fermé -
Japan Exchange
08:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 806
JPY
|
-0,82%
|
|
-2,80%
|
-21,65%
|
1 semaine | -2,80% | | | Mois en cours | -5,45% | | |
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Aujourd'hui
|
22/05/2024
|
Dernier |
1815 ¥
|
1835 ¥
|
1821 ¥
|
1806 ¥
|
1 806
¥
|
Volume |
30 900 |
23 300 |
21 000 |
40 000 |
40 000 |
Variation |
-0,06%
|
+1,10%
|
-0,76%
|
-0,82%
|
-0,82%
|
Ouverture |
1,801.00 |
1,815.00 |
1,835.00 |
1,821.00 |
1 821
|
Plus haut |
1,841.00 |
1,846.00 |
1,848.00 |
1,828.00 |
1 828
|
Plus bas |
1,801.00 |
1,815.00 |
1,821.00 |
1,792.00 |
1 792
|
Volume du jour estimé
40 000
Volume moy. 20 séances
27 215
Ratio Volume du jour
1.47
Volume moy. 20 séances JPY
49 150 290.00
Volume moy. 20 séances USD
314 021.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
18 761 905 149
Capitalisation (USD)
119 869 812
Chiffre d'affaires (JPY)
41 106 000 000
Chiffre d'affaires (USD)
262 626 234
CA / Employé (JPY)
28 725 367
CA / Employé (USD)
183 526
Capitalisation flottante (JPY)
12 333 851 407
Capitalisation flottante (USD)
78 800 977
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1 821.40
Moyenne mobile 20 jours
1 853.10
Moyenne mobile 50 jours
2 028.64
Moyenne mobile 100 jours
2 268.10
Ecart cours / (MMA5) +0,85% Ecart cours / (MMA20) +2,61% Ecart cours / (MMA50) +12,33% Ecart cours / (MMA100) +25,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | -2,80% | -21,65% | -42,21% | 120 M | | | +0,74% | +22,63% | +10,29% | +14,97% | 4,96 Md | | | +0,60% | +0,71% | +28,49% | +109,49% | 2,1 Md | | | +2,70% | -0,14% | +36,48% | +64,84% | 2,04 Md | | | -0,13% | +5,21% | +46,55% | +8,25% | 2,03 Md | | | -0,69% | -0,31% | -14,90% | +0,54% | 1,53 Md | | | +8,69% | +14,61% | +86,63% | +71,97% | 1,14 Md | | | -2,85% | -11,29% | -0,83% | +22,43% | 1,01 Md | | | -6,56% | -3,83% | +7,33% | +170,81% | 994 M | | | +4,62% | +2,70% | +40,13% | +8,12% | 952 M | | | +0,06% | +3,18% | +2,81% | -10,56% | 931 M | | | +2,18% | +4,11% | +24,59% |
-
| 796 M | | | +1,22% | +4,81% | -8,61% | -13,39% | 758 M | | | -0,04% | +1,41% | +7,92% | +19,93% | 714 M | | | +1,79% | +1,69% | -27,91% | -37,05% | 636 M | | | +9,93% | +53,79% | +16,44% | +2,53% | 597 M | Moyenne | +1,33% | +4,95% | +14,61% | +26,05% | | Moyenne pondérée par Capi. | +1,11% | +7,51% | +19,28% | +34,28% | |
8c4ba7ded.SPKMLofddNiFFg2zg10i0Llg7h2-eNIQFXf1tp27fOQ.H6bnQNG0R7rPQmLlzHByqIAkjXrPF5RBcgS8g_b6Fql5lP9jt5ocqtxkRA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 806
|
3 700 |
40 000 |
07:59:28 |
1 807
|
100 |
36 300 |
07:59:14 |
1 803
|
100 |
36 200 |
07:59:11 |
1 804
|
100 |
36 100 |
07:59:11 |
1 806
|
100 |
36 000 |
07:59:07 |
1 809
|
100 |
35 900 |
07:58:33 |
1 809
|
200 |
35 800 |
07:57:59 |
1 813
|
100 |
35 600 |
07:56:37 |
1 810
|
100 |
35 500 |
07:56:37 |
1 811
|
100 |
35 400 |
Plus de graphiques
|