Cours en clôture
HANOI S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40 400
VND
|
+1,00%
|
|
0,00%
|
-3,12%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
40300 ₫
|
40100 ₫
|
40200 ₫
|
40000 ₫
|
40400 ₫
|
Volume |
19 200 |
20 610 |
20 702 |
24 100 |
72 400 |
Variation |
-0,25%
|
-0,50%
|
+0,25%
|
-0,50%
|
+1,00%
|
Ouverture |
40,300.00 |
40,200.00 |
40,300.00 |
40,200.00 |
40,300.00 |
Plus haut |
40,300.00 |
40,400.00 |
40,400.00 |
40,500.00 |
40,400.00 |
Plus bas |
40,200.00 |
40,100.00 |
40,200.00 |
40,000.00 |
40,300.00 |
Volume moy. 20 séances
22 848
Volume moy. 20 séances VND
923 059 200.00
Volume moy. 20 séances USD
35 999.31
Volume record 1
4 849 722
Volume record 2
3 228 900
Volume record 3
3 100 418
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
490 697 199
Capitalisation (USD)
490 697 199
Capitalisation flottante (VND)
203 005 619
Capitalisation flottante (USD)
203 005 619
Capital Moyen Quotidien Echangé
188.11%
Moyenne mobile 5 jours
40 200.00
Moyenne mobile 20 jours
40 495.00
Moyenne mobile 50 jours
40 554.00
Moyenne mobile 100 jours
40 710.00
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) +0,24% Ecart cours / (MMA50) +0,38% Ecart cours / (MMA100) +0,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | 0,00% | -3,12% | +1,25% | 491 M | | | +6,74% | +5,98% | +4,91% | +61,27% | 24,72 Md | | | +3,62% | +7,36% | -26,10% | -48,67% | 11,35 Md | | | 0,00% | -0,12% | +7,97% | -8,22% | 10,83 Md | | | +2,89% | +2,78% | -22,72% | -5,47% | 7,72 Md | | | +0,25% | -1,59% | -6,83% | -22,15% | 7,15 Md | | | +0,65% | +2,09% | +3,92% | -14,80% | 7 Md | | | +6,31% | +4,91% | +8,83% | +61,04% | 6,51 Md | | | -2,44% | -5,62% | +9,63% | -16,77% | 3,71 Md | | | -2,69% | +0,79% | -3,60% | -18,87% | 3,7 Md | | | -0,78% | 0,00% | +27,20% | +39,96% | 3,32 Md | | | +3,70% | +3,50% | -2,74% | +43,78% | 3,12 Md | | | +1,52% | +4,08% | -9,92% | +7,63% | 2,82 Md | | | -1,16% | -2,45% | +20,56% | +101,63% | 2,78 Md | | | +3,97% | +8,74% | +11,25% | +82,04% | 2,68 Md | | | +0,47% | +1,42% | -0,92% | -25,86% | 2,52 Md | Moyenne | +2,03% | +1,39% | +1,15% | +14,86% | | Moyenne pondérée par Capi. | +3,02% | +3,34% | -0,68% | +15,56% | |
Plus de graphiques
|