Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,45
TWD
|
-4,61%
|
|
-17,23%
|
+83,74%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
15.25 NT$
|
14.1 NT$
|
13.7 NT$
|
14.1 NT$
|
13.45 NT$
|
Volume |
1 867 181 |
1 680 931 |
1 109 619 |
1 232 250 |
739 463 |
Variation |
-6,15%
|
-7,54%
|
-2,84%
|
+2,92%
|
-4,61%
|
Ouverture |
16.30 |
15.45 |
13.95 |
13.70 |
13.70 |
Plus haut |
16.40 |
15.45 |
14.20 |
14.35 |
13.70 |
Plus bas |
15.05 |
14.05 |
13.55 |
13.40 |
13.35 |
Volume moy. 20 séances
2 681 587
Volume moy. 20 séances TWD
36 067 345.15
Volume moy. 20 séances USD
1 112 244.79
Volume record 1
58 552 083
Volume record 2
53 896 613
Volume record 3
31 140 265
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (TWD)
1 563 268 467
Capitalisation (USD)
48 208 073
Chiffre d'affaires (TWD)
212 744 000
Chiffre d'affaires (USD)
6 560 599
Capitalisation flottante (TWD)
750 996 982
Capitalisation flottante (USD)
23 159 245
Capital Moyen Quotidien Echangé
2.31%
Moyenne mobile 5 jours
14.12
Moyenne mobile 20 jours
12.85
Moyenne mobile 50 jours
10.04
Moyenne mobile 100 jours
8.82
Ecart cours / (MMA5) +4,98% Ecart cours / (MMA20) -4,46% Ecart cours / (MMA50) -25,35% Ecart cours / (MMA100) -34,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,61% | -17,23% | +83,74% | +79,09% | 48,21 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,14% | +0,59% | +13,42% | +24,23% | | Moyenne pondérée par Capi. | +2,65% | +1,24% | +11,45% | +23,27% | |
Plus de graphiques
|