KEPPEL PHILIPPINES HOLDINGS, INC. Ajouter à une liste
Cotations Keppel Philippines Holdings, Inc.
Actions
KPHB
PHY4737K1180
Développement et opérations immobilières
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,65 PHP | 0,00% |
|
+82,66% | +214,58% |
Cotations 5 jours
Cours en clôture Philippines S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 18 ₱ | 18 ₱ | 22.65 ₱ | 22.65 ₱ | 22.65 ₱ |
| Volume | 58 100 | 47 800 | 1 200 | 200 | 0 |
| Variation | +45,16% | 0,00% | +25,83% | 0,00% | 0,00% |
| Ouverture | 14.86 | 18.00 | 15.04 | 22.65 | 22.65 |
| Plus haut | 18.00 | 18.00 | 22.90 | 22.65 | 22.65 |
| Plus bas | 13.62 | 18.00 | 15.04 | 22.65 | 22.65 |
Performances
| 1 semaine | +82,66% | ||
| Mois en cours | +82,37% | ||
| 1 mois | +74,23% | ||
| 3 mois | +189,27% | ||
| 6 mois | +214,58% | ||
| Année en cours | +214,58% | ||
| 1 an | +142,51% | ||
| 3 ans | +425,52% | ||
| 5 ans | +352,10% | ||
| 10 ans | +391,32% |
Volumes
marchésRotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (PHP)
1 204 290 765
Capitalisation (USD)
20 878 789
Chiffre d'affaires (PHP)
48 477 185
Chiffre d'affaires (USD)
840 449
Flottant
9.95 %
Capitalisation flottante (PHP)
153 172 444
Capitalisation flottante (USD)
2 655 551
Capital Moyen Quotidien Echangé
0.04%
Extrêmes de cours
1 semaine
13.62
22.90
1 mois
10.7022.90
Année en cours
6.0122.90
1 an
4.8622.90
3 ans
4.3122.90
5 ans
3.3022.90
10 ans
2.9422.90
Indicateurs
Moyenne mobile 5 jours
20.79
Moyenne mobile 20 jours
14.66
Moyenne mobile 50 jours
10.89
Moyenne mobile 100 jours
9.10
Ecart cours / (MMA5)
-8,21%
Ecart cours / (MMA20)
-35,28%
Ecart cours / (MMA50)
-51,92%
Ecart cours / (MMA100)
-59,82%
STIM
RSI 9 jours
95.25
RSI 14 jours
92.09
Comparaison Sectorielle - Autre développement et opérations immobilières
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| 0,00% | +82,66% | +214,58% | +142,51% | 20,88 M | ||
| +2,98% | +2,34% | +17,32% | +1,08% | 29,15 Md | ||
| +0,56% | +4,03% | -5,15% | -22,83% | 27,94 Md | ||
| +0,90% | -7,77% | +26,23% | +63,48% | 26,02 Md | ||
| +0,86% | +2,77% | +16,84% | +80,64% | 24,95 Md | ||
| -0,69% | -6,61% | +40,97% | +67,52% | 22,49 Md | ||
| +4,42% | +7,27% | +20,06% | -10,31% | 22,19 Md | ||
| -1,43% | -5,73% | -4,42% | +26,17% | 18,48 Md | ||
| +10,02% | +15,23% | +13,13% | -19,19% | 16,73 Md | ||
| +1,34% | +6,65% | +9,98% | -2,40% | 16,19 Md | ||
| +1,27% | +3,32% | -8,67% | -20,09% | 15,91 Md | ||
| -1,31% | -6,60% | +22,53% | +57,06% | 15,89 Md | ||
| +2,64% | +9,16% | -11,25% | -14,12% | 14,28 Md | ||
| +0,49% | +6,62% | +17,22% | +142,30% | 14,22 Md | ||
| +9,30% | +16,09% | +19,62% | -14,61% | 13,09 Md | ||
| -0,35% | -3,69% | -8,31% | +27,56% | 12,82 Md | ||
| Moyenne | +1,94% | +5,51% | +23,79% | +31,55% | ||
| Moyenne pondérée par Capi. | +1,91% | +3,64% | +12,36% | +24,26% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +214,58% | ||
| 2023 | +16,88% | ||
| 2022 | +0,82% | ||
| 2021 | +20,75% | ||
| 2020 | -12,61% | ||
| 2019 | +17,92% | ||
| 2018 | -13,86% | ||
| 2017 | -20,61% | ||
| 2016 | +43,89% | ||
| 2015 | -2,16% | ||
| 2014 | +6,25% | ||
| 2013 | -4,00% | ||
| 2012 | +49,25% | ||
| 2011 | +26,42% | ||
| 2010 | +39,47% | ||
| 2009 | -5,00% | ||
| 2008 | +8,70% | ||
| 2007 | +22,67% | ||
| 2006 | +56,25% | ||
| 2005 | -31,43% | ||
| 2004 | +16,67% | ||
| 2003 | +39,53% | ||
| 2002 | +22,86% | ||
| 2001 | -32,69% | ||
| 2000 | +16,85% | ||
| 1999 | +18,67% | ||
| 1998 | -66,19% | ||
| 1997 | -6,47% | ||
| 1996 | -75,00% | ||
| 1995 | -33,33% | ||
| 1994 | -27,27% | ||
| 1993 | +166,13% | ||
| 1992 | -7,00% |
- Bourse
- Actions
- Action KPHB
- Cotations Keppel Philippines Holdings, Inc.
