Instrument Inactif
Cotations Keppel Philippines Holdings, Inc.
Actions
KPHB
PHY4737K1180
Développement et opérations immobilières
Place de cotation
Philippines S.E.
KPHB 26,10 ₱
-.--%
0
₱
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (PHP)
1 560 450 403
Capitalisation (USD)
25 286 832
Nombre d'employés
6
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
4.5 %
Capitalisation flottante (PHP)
89 752 929
Capitalisation flottante (USD)
1 454 431
Indicateurs
Moyenne mobile 5 jours
26,1
Moyenne mobile 20 jours
26,1
Moyenne mobile 50 jours
26,02
Moyenne mobile 100 jours
24,58
Ecart cours / (MMA5)
-.--%
Ecart cours / (MMA20)
-.--%
Ecart cours / (MMA50)
-0,31%
Ecart cours / (MMA100)
-5,82%
RSI 9 jours
81,14
RSI 14 jours
67,86
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 25,29 M | |
| -1,48% | +8,41% | +34,43% | +43,77% | 47,38 Md | |
| -3,28% | +0,06% | +8,77% | +10,03% | 32,18 Md | |
| +0,79% | +1,06% | +16,09% | +110,78% | 27,9 Md | |
| +1,28% | -0,18% | -24,49% | +57,89% | 26,37 Md | |
| +1,00% | +3,84% | -6,23% | +48,04% | 25,36 Md | |
| 0,00% | +5,16% | +28,10% | +11,47% | 21,12 Md | |
| +2,54% | 0,00% | -34,31% | -61,55% | 20,33 Md | |
| -1,91% | +2,60% | -3,02% | -9,25% | 19,68 Md | |
| +1,44% | +0,15% | +7,06% | +89,43% | 19,4 Md | |
| Moyenne | +0,04% | +2,39% | +2,94% | +33,40% | 23,98 Md | |
| Moyenne pondérée par Capi. | -0,22% | +3,18% | +6,39% | +36,61% |
Historique de Cours: Keppel Philippines Holdings, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | +38,54% | ||
| 2024 | +161,67% | ||
| 2023 | +16,88% | ||
| 2022 | +0,82% | ||
| 2021 | +20,75% | ||
| 2020 | -12,61% | ||
| 2019 | +17,92% | ||
| 2018 | -13,86% | ||
| 2017 | -20,61% | ||
| 2016 | +43,89% | ||
| 2015 | -2,16% | ||
| 2014 | +6,25% | ||
| 2013 | -4,00% | ||
| 2012 | +49,25% | ||
| 2011 | +26,42% | ||
| 2010 | +39,47% | ||
| 2009 | -5,00% | ||
| 2008 | +8,70% | ||
| 2007 | +22,67% | ||
| 2006 | +56,25% | ||
| 2005 | -31,43% | ||
| 2004 | +16,67% | ||
| 2003 | +39,53% | ||
| 2002 | +22,86% | ||
| 2001 | -32,69% | ||
| 2000 | +16,85% | ||
| 1999 | +18,67% | ||
| 1998 | -66,19% | ||
| 1997 | -6,47% | ||
| 1996 | -75,00% | ||
| 1995 | -33,33% | ||
| 1994 | -27,27% | ||
| 1993 | +166,13% | ||
| 1992 | -7,00% |
