Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
300 500
KRW
|
+0,84%
|
|
+6,00%
|
+31,51%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
288500 ₩
|
285000 ₩
|
292000 ₩
|
298000 ₩
|
300500 ₩
|
Volume |
35 041 |
42 722 |
43 181 |
30 918 |
33 560 |
Variation |
+1,76%
|
-1,21%
|
+2,46%
|
+2,05%
|
+0,84%
|
Ouverture |
284,000.00 |
288,000.00 |
286,000.00 |
293,000.00 |
298,000.00 |
Plus haut |
292,000.00 |
289,000.00 |
296,000.00 |
298,000.00 |
301,000.00 |
Plus bas |
283,500.00 |
277,500.00 |
282,500.00 |
288,000.00 |
293,500.00 |
Volume moy. 20 séances
34 658
Volume moy. 20 séances KRW
10 414 729 000.00
Volume moy. 20 séances USD
7 665 240.54
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
2 200 495 476 902
Capitalisation (USD)
1 619 564 671
Chiffre d'affaires (KRW)
6 288 442 613 710
Chiffre d'affaires (USD)
4 628 293 764
CA / Employé (KRW)
1 867 114 790
CA / Employé (USD)
1 374 196
Capitalisation flottante (KRW)
1 250 837 691 196
Capitalisation flottante (USD)
920 616 541
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
292 800.00
Moyenne mobile 20 jours
258 600.00
Moyenne mobile 50 jours
265 540.00
Moyenne mobile 100 jours
251 785.00
Ecart cours / (MMA5) -2,56% Ecart cours / (MMA20) -13,94% Ecart cours / (MMA50) -11,63% Ecart cours / (MMA100) -16,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | +6,00% | +31,51% | +39,12% | 1,62 Md | | | +1,00% | +1,04% | +7,02% | +17,39% | 105 Md | | | -0,25% | -2,21% | -4,67% | -12,53% | 63,83 Md | | | +4,66% | +9,42% | +60,48% | +279,50% | 45,28 Md | | | -1,03% | -2,49% | +16,73% | +2,19% | 38,93 Md | | | +0,20% | +0,07% | +6,77% | +13,74% | 33,06 Md | | | +0,59% | +0,47% | +12,31% | +37,32% | 20,21 Md | | | -0,65% | -3,12% | +13,41% | +31,27% | 16,94 Md | | | +0,73% | +3,90% | +25,44% | +9,91% | 16,08 Md | | | -1,35% | -5,28% | +5,80% | -12,61% | 14,49 Md | | | +0,71% | -0,18% | -14,59% | -26,52% | 13,92 Md | | | +1,16% | +0,87% | -2,65% | -0,85% | 11,82 Md | | | -0,08% | +0,40% | +53,67% | +82,43% | 9,46 Md | | | +3,05% | -2,59% | -24,34% | -10,02% | 9,45 Md | | | -2,82% | -3,78% | +24,20% | +123,05% | 9,32 Md | | | -0,34% | -3,11% | -17,15% | -45,11% | 9,21 Md | Moyenne | +0,40% | +0,51% | +12,12% | +33,02% | | Moyenne pondérée par Capi. | +0,69% | +1,04% | +12,38% | +39,59% | |
Plus de graphiques
|