Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
251
JPY
|
-0,40%
|
|
-3,09%
|
-4,92%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
266 ¥
|
250 ¥
|
252 ¥
|
251 ¥
|
Volume |
131 900 |
174 200 |
80 200 |
50 900 |
Variation |
+2,31%
|
-6,02%
|
+0,80%
|
-0,40%
|
Ouverture |
262.00 |
266.00 |
255.00 |
250.00 |
Plus haut |
269.00 |
266.00 |
255.00 |
253.00 |
Plus bas |
261.00 |
249.00 |
248.00 |
247.00 |
Volume du jour estimé
50 900
Volume moy. 20 séances
82 008
Ratio Volume du jour
0.62
Volume moy. 20 séances JPY
20 584 008.00
Volume moy. 20 séances USD
132 190.50
Volume record 1
28 040 700
Volume record 2
18 848 300
Volume record 3
14 960 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 243 376 518
Capitalisation (USD)
27 250 964
Chiffre d'affaires (JPY)
4 343 000 000
Chiffre d'affaires (USD)
27 890 746
CA / Employé (JPY)
32 901 515
CA / Employé (USD)
211 294
Capitalisation flottante (JPY)
2 687 151 875
Capitalisation flottante (USD)
17 256 889
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
255.80
Moyenne mobile 20 jours
254.15
Moyenne mobile 50 jours
262.50
Moyenne mobile 100 jours
256.59
Ecart cours / (MMA5) +1,91% Ecart cours / (MMA20) +1,25% Ecart cours / (MMA50) +4,58% Ecart cours / (MMA100) +2,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | -3,09% | -4,92% | -20,32% | 27,25 M | | | -1,43% | -0,89% | -13,48% | +5,60% | 191 Md | | | +0,45% | -1,09% | +1,53% | +20,36% | 167 Md | | | +0,05% | +1,14% | +3,37% | +34,02% | 155 Md | | | +0,91% | +2,22% | +8,31% | +17,13% | 103 Md | | | +2,03% | +7,85% | +35,49% | +143,87% | 83,67 Md | | | +0,09% | -0,03% | +11,19% | +38,32% | 82,06 Md | | | -0,05% | +1,32% | -6,43% | +15,86% | 71,79 Md | | | -1,93% | +3,00% | -18,66% | -12,18% | 54,05 Md | | | +0,43% | +1,72% | -8,68% | +23,98% | 43,34 Md | | | +0,19% | +0,97% | +9,88% | +28,22% | 38,62 Md | | | +0,55% | +2,50% | -0,19% | +35,90% | 34,95 Md | | | -1,81% | +2,66% | -8,96% | +8,08% | 34,19 Md | | | -0,12% | +5,33% | +1,08% | -3,19% | 31,04 Md | | | +0,28% | +2,36% | -1,98% | +20,83% | 28,9 Md | | | +1,20% | +0,58% | +10,95% | +28,08% | 27,93 Md | Moyenne | +0,03% | +1,75% | +1,16% | +24,04% | | Moyenne pondérée par Capi. | -0,01% | +1,31% | +1,27% | +28,02% | |
08eeb895382240fa29d9abc97.WKpnIXTxuHGLA_097MXmm6j3Wmj38N2saphBqzAPKJ4.MMIFaiS4gAGmUb9qnbyjoprOHRCbhrb1XaognWRXH9wtyRduAsL6Ju9cqA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
251
|
700 |
50 900 |
07:54:37 |
251
|
100 |
50 200 |
07:54:37 |
251
|
900 |
50 100 |
07:53:40 |
251
|
600 |
49 200 |
06:57:27 |
252
|
100 |
48 600 |
06:29:24 |
253
|
200 |
48 500 |
06:29:14 |
252
|
200 |
48 300 |
06:29:14 |
252
|
100 |
48 100 |
06:29:14 |
252
|
500 |
48 000 |
06:00:09 |
252
|
600 |
47 500 |
Plus de graphiques
|