|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 15:18:14 | |||
| 250,61 USD | +0,72% |
|
252,15 | +0,61% |
Cotations 5 jours: Johnson & Johnson
Cours en différé NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 247.02 $US | 249.97 $US | 253.04 $US | 248.82 $US | 250.61 $US |
| Volume | 10 547 295 | 11 097 643 | 10 167 706 | 8 114 657 | 7 793 070 |
| Variation | -2,69% | +1,19% | +1,23% | -1,67% | +0,72% |
| Ouverture | 250.09 $US | 248.90 $US | 252.59 $US | 252.01 $US | 247.45 $US |
| Plus haut | 256.83 $US | 253.55 $US | 255.66 $US | 254.18 $US | 251.34 $US |
| Plus bas | 246.05 $US | 246.30 $US | 251.95 $US | 248.63 $US | 245.49 $US |
Performances
| 1 jour | +0,61% | ||
| 1 semaine | -1,28% | ||
| Mois en cours | -1,32% | ||
| 1 mois | +9,73% | ||
| 3 mois | +10,81% | ||
| 6 mois | +14,95% | ||
| Année en cours | +21,10% | ||
| 1 an | +52,48% | ||
| 3 ans | +47,25% | ||
| 5 ans | +47,86% | ||
| 10 ans | +100,25% |
Volumes
marchésVolume du jour
7 793 070
Volume du jour estimé
7 793 070
Volume moy. 20 séances
8 041 461
Ratio Volume du jour
0,97
Volume moy. 20 séances USD
2 015 270 541,21
Volume record 1
151 319 484
Volume record 2
119 011 431
Volume record 3
98 440 200
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
603 272 645 102
Chiffre d'affaires (USD)
94 193 000 000
Nombre d'employés
138 200
CA / Employé (USD)
681 570
Flottant
77.1 %
Capitalisation flottante (USD)
602 954 849 318
Capital Moyen Quotidien Echangé
0.33%
Indicateurs
Moyenne mobile 5 jours
249,89
Moyenne mobile 20 jours
252,85
Moyenne mobile 50 jours
239,14
Moyenne mobile 100 jours
238,28
Ecart cours / (MMA5)
-0,29%
Ecart cours / (MMA20)
+0,89%
Ecart cours / (MMA50)
-4,58%
Ecart cours / (MMA100)
-4,92%
STIM
RSI 9 jours
45,43
RSI 14 jours
50,08
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,72% | -1,28% | +52,48% | +47,25% | 603 Md | |
| +2,49% | +1,98% | +54,22% | +154,40% | 1 048 Md | |
| +1,07% | +4,62% | +38,54% | +78,17% | 452 Md | |
| +0,75% | +1,64% | +32,07% | +22,71% | 327 Md | |
| +0,76% | +3,41% | +36,91% | +38,94% | 283 Md | |
| +2,12% | +1,42% | +23,11% | +18,22% | 259 Md | |
| +0,19% | -2,04% | -23,61% | -41,13% | 219 Md | |
| +0,57% | +3,09% | +23,78% | +55,97% | 198 Md | |
| -2,20% | +0,18% | +20,32% | +61,56% | 162 Md | |
| +0,77% | +2,85% | +2,80% | -33,32% | 142 Md | |
| Moyenne | +0,58% | +1,85% | +26,06% | +40,28% | 369,38 Md | |
| Moyenne pondérée par Capi. | +0,48% | +1,73% | +36,84% | +69,35% |
Historique de Cours: Johnson & Johnson
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
94eaa0a046f97f0c2927b087.Fx3J1Kj9pyCQSjIsCyTiHKkk9JqPh1q2jCplsU17Ob0.WHqMtfmunnbjG3Z4VGGBZPBUvOzawmL9-VgTnHUfe9BTaYy33sT3EsIeBg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 250,61 | 1 247 669 | 4 487 384 |
| 22:00:00 | 250,64 | 200 | 3 239 715 |
| 21:59:59 | 250,64 | 100 | 3 239 515 |
| 21:59:59 | 250,63 | 3 434 | 3 239 415 |
| 21:59:59 | 250,63 | 255 | 3 235 981 |
| 21:59:59 | 250,64 | 3 200 | 3 235 726 |
| 21:59:59 | 250,64 | 3 200 | 3 232 526 |
| 21:59:59 | 250,64 | 1 727 | 3 229 326 |
| 21:59:59 | 250,65 | 797 | 3 227 599 |
| 21:59:59 | 250,65 | 2 871 | 3 226 802 |
Extrêmes de Cours
| 1 semaine | 245,49 |  | 255,66 |
| 1 mois | 234,35 | | 269,43 |
| Année en cours | 200,91 | | 269,43 |
| 1 an | 164,23 | | 269,43 |
| 3 ans | 140,68 | | 269,43 |
| 5 ans | 140,68 | | 269,43 |
| 10 ans | 109,16 | | 269,43 |
Variations Mensuelles
Variations Annuelles
| 2026 | +21,10% | ||
| 2025 | +43,10% | ||
| 2024 | -7,73% | ||
| 2023 | -11,27% | ||
| 2022 | +3,26% | ||
| 2021 | +8,70% | ||
| 2020 | +7,89% | ||
| 2019 | +13,03% | ||
| 2018 | -7,64% | ||
| 2017 | +21,27% | ||
| 2016 | +12,16% | ||
| 2015 | -1,77% | ||
| 2014 | +14,17% | ||
| 2013 | +30,66% | ||
| 2012 | +6,89% | ||
| 2011 | +6,03% | ||
| 2010 | -3,97% | ||
| 2009 | +7,66% | ||
| 2008 | -10,30% | ||
| 2007 | +1,03% | ||
| 2006 | +9,85% | ||
| 2005 | -5,23% | ||
| 2004 | +22,76% | ||
| 2003 | -3,82% | ||
| 2002 | -9,12% | ||
| 2001 | +12,50% | ||
| 2000 | +12,67% | ||
| 1999 | +11,18% | ||
| 1998 | +27,32% | ||
| 1997 | +32,41% | ||
| 1996 | +16,37% | ||
| 1995 | +56,16% | ||
| 1994 | +22,01% | ||
| 1993 | -11,14% | ||
| 1992 | -11,79% | ||
| 1991 | +59,58% | ||
| 1990 | +20,84% | ||
| 1989 | +39,50% | ||
| 1988 | +13,69% | ||
| 1987 | +14,10% | ||
| 1986 | +24,70% | ||
| 1985 | +45,67% | ||
| 1984 | -11,62% | ||
| 1983 | -17,63% | ||
| 1982 | +33,67% | ||
| 1981 | +11,65% | ||
| 1980 | +25,87% | ||
| 1979 | +7,46% | ||
| 1978 | -3,91% | ||
| 1977 | -1,60% | ||
| 1976 | -13,09% | ||
| 1975 | +10,97% | ||
| 1974 | -28,27% | ||
| 1973 | -13,60% | ||
| 1972 | +32,49% | ||
| 1971 | +72,81% | ||
| 1970 | -5,00% | ||
| 1969 | +69,01% | ||
| 1968 | +18,33% |
- Bourse
- Actions
- Action JNJ
- Cotations Johnson & Johnson
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle