|
Marché Fermé -
NYSE
22:00:02 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 273,41 USD | +0,85% |
|
+5,24% | +32,11% |
| 13/08 | La FDA approuve un traitement de Bristol Myers contre le cancer du sang | RE |
| 12/08 | Legend Biotech : les perspectives de croissance et de rentabilité de Carvykti restent positives, selon RBC | MT |
Place de cotation
NYSE
JNJ 273,41 $
+0,85%
2,11 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| JNJ | 273,41USD | +0,85% | 2,11 Md $ | ||
CBOE
| JNJ | 273,43USD | +0,85% | 69,31 M $ | |
|
Tradegate
| JNJ | 234,20EUR | -0,02% | 1,65 M € | |
|
Xetra
| JNJ | 234,85EUR | +0,69% | 694 k € | |
|
Boerse Muenchen
| JNJ | 233,85EUR | +0,02% | 362 k € | |
|
CBOE
| 0R34 | 234,85EUR | +0,43% | 228 k € | |
|
Mexican S.E.
| JNJ * | 4 625,00MXN | +4,36% | 3,93 M $ | |
|
Borsa Italiana
| 1JNJ | 224,85EUR | -0,73% | 154 k € | |
|
CBOE
| 234,60EUR | +0,51% | 150 k € | ||
|
Deutsche Boerse AG
| JNJ | 235,75EUR | +0,92% | 117 k € | |
|
Börse Stuttgart
| JNJ | 234,60EUR | +0,32% | 32,37 k € | |
|
Swiss Exchange
| JNJ | 273,10USD | +1,43% | 31,13 k $ | |
|
Bolsa De Valores De Colombia
| JNJCO | 838 000,00COP | +2,51% | 68,72 M $ | |
|
London S.E.
| 0R34 | 274,76USD | +1,68% | 15,66 k $ | |
|
Kazakhstan S.E.
| JNJ_KZ | 261,42USD | +0,69% | 1,31 k $ | |
|
Bulgaria S.E.
| JNJ | 208,60EUR | +7,61% | 417,2 € | |
|
Santiago S.E.
| JNJ | 261,81USD | 0,00% | 0 $ | |
|
Wiener Boerse
| JNJ | 235,00EUR | +0,58% | 0 € | |
|
Santiago S.E.
| JNJCL | 239 860,00CLP | -0,02% | 0 $ | |
|
Swiss Exchange
| JNJ | 218,75CHF | +2,89% | 0 CHF | |
|
Lima
| JNJUS | 262,37USD | +0,16% | 0 $ | |
| JNJB34 | 93,91BRL | +0,04% | 574 k R$ | ||
| JNJ | 28 720,00ARS | +0,63% | 525 M $ | ||
|
Buenos Aires S.E.
| JNJD | 18,88USD | +0,48% | 47,92 k $ | |
| JNJ0 | 21,20EUR | +2,91% | 0 € | ||
|
Toronto S.E.
| JNJ | 34,96CAD | +0,89% | 512 k $ | |
|
Boerse Muenchen
| JNJ0 | 21,80EUR | +1,87% | 43,6 € | |
| JNJ03 | 4,500THB | +3,69% | 1,88 M ฿ |
Cotations 5 jours: Johnson & Johnson
Cours en différé NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 262.08 $US | 260.35 $US | 262.37 $US | 271.11 $US | 273.41 $US |
| Volume | 4 852 713 | 4 998 288 | 5 515 539 | 7 838 157 | 7 667 494 |
| Variation | +0,47% | -0,66% | +0,78% | +3,33% | +0,85% |
| Ouverture | 261.73 $US | 260.65 $US | 258.87 $US | 267.67 $US | 273.00 $US |
| Plus haut | 262.62 $US | 261.71 $US | 264.28 $US | 271.73 $US | 276.47 $US |
| Plus bas | 259.65 $US | 259.16 $US | 258.01 $US | 266.33 $US | 270.56 $US |
Performances
| 1 jour | +0,47% | ||
| 1 semaine | +5,24% | ||
| Mois en cours | +6,65% | ||
| 1 mois | +8,05% | ||
| 3 mois | +19,43% | ||
| 6 mois | +11,60% | ||
| Année en cours | +32,11% | ||
| 1 an | +55,13% | ||
| 3 ans | +58,51% | ||
| 5 ans | +54,30% | ||
| 10 ans | +126,48% |
Volumes
marchésVolume du jour
7 727 912
Volume du jour estimé
7 727 912
Volume moy. 20 séances
6 798 217
Ratio Volume du jour
1,14
Volume moy. 20 séances USD
1 858 700 509,97
Volume record 1
151 319 484
Volume record 2
119 011 431
Volume record 3
98 440 200
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
653 347 608 632
Chiffre d'affaires (USD)
94 193 000 000
Nombre d'employés
138 200
CA / Employé (USD)
681 570
Flottant
77.16 %
Capitalisation flottante (USD)
652 963 640 961
Capital Moyen Quotidien Echangé
0.28%
Indicateurs
Moyenne mobile 5 jours
263,35
Moyenne mobile 20 jours
259,49
Moyenne mobile 50 jours
251,99
Moyenne mobile 100 jours
242,11
Ecart cours / (MMA5)
-3,68%
Ecart cours / (MMA20)
-5,09%
Ecart cours / (MMA50)
-7,83%
Ecart cours / (MMA100)
-11,45%
STIM
RSI 9 jours
58,96
RSI 14 jours
57,77
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,85% | +5,24% | +55,13% | +58,51% | 653 Md | |
| +4,46% | +5,38% | +83,42% | +134,31% | 1 093 Md | |
| +2,72% | +6,35% | +28,76% | +77,15% | 458 Md | |
| +1,80% | -0,41% | +43,52% | +44,05% | 355 Md | |
| +1,24% | +1,00% | +26,84% | +42,21% | 294 Md | |
| +2,07% | +1,74% | +2,66% | +13,06% | 248 Md | |
| +4,02% | +6,77% | +51,17% | +68,96% | 230 Md | |
| +1,05% | -2,52% | -13,83% | -52,13% | 203 Md | |
| +2,90% | +8,71% | +25,10% | +94,52% | 178 Md | |
| +3,63% | +6,09% | +12,64% | -22,97% | 155 Md | |
| Moyenne | +1,05% | +1,32% | +31,54% | +45,77% | 386,58 Md | |
| Moyenne pondérée par Capi. | +0,80% | +1,49% | +46,48% | +69,85% |
Historique de Cours: Johnson & Johnson
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
eea.IoNE9sA1c6k_-1QbwxC6ETzoLA15A0mMeFWA8Oj4n14.bskCoo5mBJlsmTJPmXLOaASgYHkRaQ7DQTLCurrIryZJ5w2llE1D_gyTPw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:55:07 | 273,41 | 100 | 3 885 157 |
| 21:55:07 | 273,42 | 100 | 3 885 057 |
| 21:55:07 | 273,42 | 100 | 3 884 957 |
| 21:55:07 | 273,43 | 100 | 3 884 857 |
| 21:55:07 | 273,43 | 100 | 3 884 757 |
| 21:55:07 | 273,43 | 100 | 3 884 657 |
| 21:55:07 | 273,43 | 100 | 3 884 557 |
| 21:55:07 | 273,44 | 100 | 3 884 457 |
| 21:55:06 | 273,44 | 100 | 3 884 357 |
| 21:55:06 | 273,44 | 100 | 3 884 257 |
Extrêmes de Cours
| 1 semaine | 258,01 |  | 276,47 |
| 1 mois | 245,49 | | 276,47 |
| Année en cours | 200,91 | | 276,47 |
| 1 an | 173,33 | | 276,47 |
| 3 ans | 140,68 | | 276,47 |
| 5 ans | 140,68 | | 276,47 |
| 10 ans | 109,16 | | 276,47 |
Variations Mensuelles
Variations Annuelles
| 2026 | +32,11% | ||
| 2025 | +43,10% | ||
| 2024 | -7,73% | ||
| 2023 | -11,27% | ||
| 2022 | +3,26% | ||
| 2021 | +8,70% | ||
| 2020 | +7,89% | ||
| 2019 | +13,03% | ||
| 2018 | -7,64% | ||
| 2017 | +21,27% | ||
| 2016 | +12,16% | ||
| 2015 | -1,77% | ||
| 2014 | +14,17% | ||
| 2013 | +30,66% | ||
| 2012 | +6,89% | ||
| 2011 | +6,03% | ||
| 2010 | -3,97% | ||
| 2009 | +7,66% | ||
| 2008 | -10,30% | ||
| 2007 | +1,03% | ||
| 2006 | +9,85% | ||
| 2005 | -5,23% | ||
| 2004 | +22,76% | ||
| 2003 | -3,82% | ||
| 2002 | -9,12% | ||
| 2001 | +12,50% | ||
| 2000 | +12,67% | ||
| 1999 | +11,18% | ||
| 1998 | +27,32% | ||
| 1997 | +32,41% | ||
| 1996 | +16,37% | ||
| 1995 | +56,16% | ||
| 1994 | +22,01% | ||
| 1993 | -11,14% | ||
| 1992 | -11,79% | ||
| 1991 | +59,58% | ||
| 1990 | +20,84% | ||
| 1989 | +39,50% | ||
| 1988 | +13,69% | ||
| 1987 | +14,10% | ||
| 1986 | +24,70% | ||
| 1985 | +45,67% | ||
| 1984 | -11,62% | ||
| 1983 | -17,63% | ||
| 1982 | +33,67% | ||
| 1981 | +11,65% | ||
| 1980 | +25,87% | ||
| 1979 | +7,46% | ||
| 1978 | -3,91% | ||
| 1977 | -1,60% | ||
| 1976 | -13,09% | ||
| 1975 | +10,97% | ||
| 1974 | -28,27% | ||
| 1973 | -13,60% | ||
| 1972 | +32,49% | ||
| 1971 | +72,81% | ||
| 1970 | -5,00% | ||
| 1969 | +69,01% | ||
| 1968 | +18,33% |
- Bourse
- Actions
- Action JNJ
- Cotations Johnson & Johnson
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
