|
Marché Fermé -
NYSE
22:00:02 02/09/2026
|
Après clôture 23:29:30 | |||
| 275,21 USD | +1,48% |
|
276,13 | +0,33% |
| 17:50 | Le portefeuille de médicaments de Johnson & Johnson soutient les perspectives de croissance, selon UBS Securities | MT |
| 14:08 | Johnson & Johnson : UBS toujours positif | ZM |
Place de cotation
NYSE
JNJ 275,21 $
+1,48%
2,18 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| JNJ | 275,21USD | +1,48% | 2,18 Md $ | ||
CBOE
| JNJ | 275,41USD | +1,49% | 77,04 M $ | |
|
London S.E.
| 0R34 | 265,43USD | -1,96% | 3,12 M $ | |
|
Tradegate
| JNJ | 237,55EUR | +1,43% | 1,35 M € | |
|
Xetra
| JNJ | 237,25EUR | +2,64% | 412 k € | |
|
Boerse Muenchen
| JNJ | 237,35EUR | +1,54% | 235 k € | |
|
CBOE
| 237,05EUR | +2,22% | 76,8 k € | ||
|
Börse Stuttgart
| JNJ | 237,60EUR | +1,60% | 73,42 k € | |
|
Mexican S.E.
| JNJ * | 4 599,46MXN | +1,65% | 1,11 M $ | |
|
Deutsche Boerse AG
| JNJ | 237,95EUR | +1,84% | 38,31 k € | |
|
Borsa Italiana
| 1JNJ | 229,60EUR | +0,20% | 24,8 k € | |
|
Kazakhstan S.E.
| JNJ_KZ | 273,61USD | +1,71% | 4,65 k $ | |
|
Wiener Boerse
| JNJ | 229,45EUR | +0,17% | 2,29 k € | |
|
Bolsa De Valores De Colombia
| JNJCO | 875 720,00COP | +2,49% | 7,88 M $ | |
|
Bulgaria S.E.
| JNJ | 208,60EUR | +7,61% | 417,2 € | |
|
Santiago S.E.
| JNJ | 273,04USD | -.--% | 0 $ | |
|
Swiss Exchange
| JNJ | 274,10USD | +2,58% | 0 $ | |
|
Santiago S.E.
| JNJCL | 249 730,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| JNJ | 222,70CHF | +2,79% | 0 CHF | |
|
CBOE
| 0R34 | 188,18EUR | 0,00% | 0 € | |
|
Lima
| JNJUS | 273,04USD | -.--% | 0 $ | |
| JNJB34 | 93,39BRL | +0,64% | 735 k R$ | ||
| JNJ | 28 840,00ARS | +1,69% | 157 M $ | ||
|
Buenos Aires S.E.
| JNJD | 18,80USD | +0,97% | 34,23 k $ | |
| JNJ0 | 21,20EUR | +1,92% | 0 € | ||
|
Toronto S.E.
| JNJ | 35,22CAD | +1,50% | 409 k $ | |
|
Boerse Muenchen
| JNJ0 | 22,00EUR | +2,80% | 0 € | |
| JNJ03 | 4,520THB | +2,26% | 496 k ฿ |
Cotations 5 jours: Johnson & Johnson
Cours en différé NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | Aujourd'hui | 02/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 268.04 $US | 265.85 $US | 271.19 $US | 275.21 $US | 275.21 $US |
| Volume | 5 766 429 | 7 900 418 | 6 035 314 | 7 834 493 | 7 905 300 |
| Variation | +0,85% | -0,82% | +2,01% | +1,48% | +1,48% |
| Ouverture | 265.78 $US | 267.13 $US | 270.83 $US | 274.74 $US | 274.74 $US |
| Plus haut | 268.38 $US | 267.77 $US | 271.91 $US | 281.07 $US | 281.07 $US |
| Plus bas | 264.27 $US | 265.17 $US | 267.02 $US | 273.53 $US | 273.53 $US |
Performances
| 1 jour | +1,82% | ||
| 1 semaine | +0,76% | ||
| Mois en cours | +3,52% | ||
| 1 mois | +7,36% | ||
| 3 mois | +23,13% | ||
| 6 mois | +10,78% | ||
| Année en cours | +32,98% | ||
| 1 an | +55,34% | ||
| 3 ans | +71,49% | ||
| 5 ans | +58,40% | ||
| 10 ans | +131,11% |
Volumes
marchésVolume du jour
7 905 300
Volume du jour estimé
7 905 300
Volume moy. 20 séances
6 166 352
Ratio Volume du jour
1,28
Volume moy. 20 séances USD
1 697 041 733,92
Volume record 1
151 319 484
Volume record 2
119 011 431
Volume record 3
98 440 200
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
653 540 400 520
Chiffre d'affaires (USD)
94 193 000 000
Nombre d'employés
138 200
CA / Employé (USD)
681 570
Flottant
77.16 %
Capitalisation flottante (USD)
653 156 474 125
Capital Moyen Quotidien Echangé
0.26%
Indicateurs
Moyenne mobile 5 jours
268,17
Moyenne mobile 20 jours
264,7
Moyenne mobile 50 jours
258,89
Moyenne mobile 100 jours
244,93
Ecart cours / (MMA5)
-2,56%
Ecart cours / (MMA20)
-3,82%
Ecart cours / (MMA50)
-5,93%
Ecart cours / (MMA100)
-11,00%
STIM
RSI 9 jours
49,37
RSI 14 jours
52,93
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,48% | +0,76% | +55,34% | +71,49% | 654 Md | |
| +0,01% | -5,96% | +58,36% | +108,23% | 1 034 Md | |
| +0,67% | -1,53% | +24,39% | +76,60% | 459 Md | |
| +0,49% | -6,58% | +34,20% | +34,59% | 343 Md | |
| +0,27% | +2,32% | +29,33% | +46,97% | 307 Md | |
| +0,12% | -4,01% | +1,06% | +11,93% | 251 Md | |
| +1,08% | +0,14% | +53,92% | +72,51% | 237 Md | |
| +2,64% | -2,00% | -17,38% | -53,64% | 202 Md | |
| -0,21% | +0,56% | +32,43% | +95,19% | 186 Md | |
| +1,65% | +1,58% | +17,21% | -18,89% | 163 Md | |
| Moyenne | +0,79% | -2,60% | +28,89% | +44,50% | 383,43 Md | |
| Moyenne pondérée par Capi. | +0,71% | -3,18% | +38,28% | +63,65% |
Historique de Cours: Johnson & Johnson
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ffd3763f85.qcJooa0fZ2M3qNGzGsSnOtMBJXfyyYx3hav0fP47DVU.kfogl-NHKy4D-oGFT_DMdetjciPAnLwD4uzGTY5NYGaYpizRyndTF3TalA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 275,21 | 1 141 194 | 5 111 712 |
| 21:59:59 | 275,43 | 930 | 3 970 518 |
| 21:59:59 | 275,31 | 148 | 3 969 588 |
| 21:59:59 | 275,31 | 140 | 3 969 440 |
| 21:59:59 | 275,34 | 175 | 3 969 300 |
| 21:59:59 | 275,34 | 144 | 3 969 125 |
| 21:59:59 | 275,34 | 150 | 3 968 981 |
| 21:59:59 | 275,43 | 100 | 3 968 831 |
| 21:59:59 | 275,46 | 200 | 3 968 731 |
| 21:59:59 | 275,35 | 171 | 3 968 531 |
Extrêmes de Cours
| 1 semaine | 263,83 |  | 281,07 |
| 1 mois | 250,44 | | 281,07 |
| Année en cours | 200,91 | | 281,07 |
| 1 an | 173,33 | | 281,07 |
| 3 ans | 140,68 | | 281,07 |
| 5 ans | 140,68 | | 281,07 |
| 10 ans | 109,16 | | 281,07 |
Variations Mensuelles
Variations Annuelles
| 2026 | +32,98% | ||
| 2025 | +43,10% | ||
| 2024 | -7,73% | ||
| 2023 | -11,27% | ||
| 2022 | +3,26% | ||
| 2021 | +8,70% | ||
| 2020 | +7,89% | ||
| 2019 | +13,03% | ||
| 2018 | -7,64% | ||
| 2017 | +21,27% | ||
| 2016 | +12,16% | ||
| 2015 | -1,77% | ||
| 2014 | +14,17% | ||
| 2013 | +30,66% | ||
| 2012 | +6,89% | ||
| 2011 | +6,03% | ||
| 2010 | -3,97% | ||
| 2009 | +7,66% | ||
| 2008 | -10,30% | ||
| 2007 | +1,03% | ||
| 2006 | +9,85% | ||
| 2005 | -5,23% | ||
| 2004 | +22,76% | ||
| 2003 | -3,82% | ||
| 2002 | -9,12% | ||
| 2001 | +12,50% | ||
| 2000 | +12,67% | ||
| 1999 | +11,18% | ||
| 1998 | +27,32% | ||
| 1997 | +32,41% | ||
| 1996 | +16,37% | ||
| 1995 | +56,16% | ||
| 1994 | +22,01% | ||
| 1993 | -11,14% | ||
| 1992 | -11,79% | ||
| 1991 | +59,58% | ||
| 1990 | +20,84% | ||
| 1989 | +39,50% | ||
| 1988 | +13,69% | ||
| 1987 | +14,10% | ||
| 1986 | +24,70% | ||
| 1985 | +45,67% | ||
| 1984 | -11,62% | ||
| 1983 | -17,63% | ||
| 1982 | +33,67% | ||
| 1981 | +11,65% | ||
| 1980 | +25,87% | ||
| 1979 | +7,46% | ||
| 1978 | -3,91% | ||
| 1977 | -1,60% | ||
| 1976 | -13,09% | ||
| 1975 | +10,97% | ||
| 1974 | -28,27% | ||
| 1973 | -13,60% | ||
| 1972 | +32,49% | ||
| 1971 | +72,81% | ||
| 1970 | -5,00% | ||
| 1969 | +69,01% | ||
| 1968 | +18,33% |
- Bourse
- Actions
- Action JNJ
- Cotations Johnson & Johnson
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
