|
Temps réel estimé
Cboe BZX
18:48:11 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 274,86 USD | +1,35% |
|
+1,72% | +32,71% |
| 17:50 | Le portefeuille de médicaments de Johnson & Johnson soutient les perspectives de croissance, selon UBS Securities | MT |
| 14:08 | Johnson & Johnson : UBS toujours positif | ZM |
Place de cotation
NYSE
JNJ 274,78 $
+1,33%
983 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| JNJ | 274,78USD | +1,33% | 983 M $ | ||
CBOE
| JNJ | 274,68USD | +1,22% | 42,55 M $ | |
|
London S.E.
| 0R34 | 265,43USD | -1,96% | 3,12 M $ | |
|
Tradegate
| JNJ | 236,90EUR | +1,15% | 1,17 M € | |
|
Xetra
| JNJ | 237,25EUR | +2,64% | 411 k € | |
|
Boerse Muenchen
| JNJ | 236,85EUR | +1,33% | 204 k € | |
|
CBOE
| 237,05EUR | +2,22% | 76,8 k € | ||
|
Mexican S.E.
| JNJ * | 4 599,46MXN | +1,65% | 1,11 M $ | |
|
Börse Stuttgart
| JNJ | 236,95EUR | +1,33% | 54,26 k € | |
|
Borsa Italiana
| 1JNJ | 229,60EUR | +0,20% | 24,8 k € | |
|
Deutsche Boerse AG
| JNJ | 236,45EUR | +1,20% | 22,23 k € | |
|
Kazakhstan S.E.
| JNJ_KZ | 273,61USD | +1,71% | 4,65 k $ | |
|
Wiener Boerse
| JNJ | 229,45EUR | +0,17% | 2,29 k € | |
|
Bolsa De Valores De Colombia
| JNJCO | 854 440,00COP | -0,60% | 1,71 M $ | |
|
Bulgaria S.E.
| JNJ | 208,60EUR | +7,61% | 417,2 € | |
|
Santiago S.E.
| JNJ | 273,04USD | -.--% | 0 $ | |
|
Swiss Exchange
| JNJ | 274,10USD | +2,58% | 0 $ | |
|
Santiago S.E.
| JNJCL | 249 730,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| JNJ | 222,70CHF | +2,79% | 0 CHF | |
|
CBOE
| 0R34 | 188,18EUR | 0,00% | 0 € | |
|
Lima
| JNJUS | 273,04USD | -.--% | 0 $ | |
| JNJB34 | 93,31BRL | +0,55% | 368 k R$ | ||
| JNJ | 28 840,00ARS | +1,69% | 157 M $ | ||
|
Buenos Aires S.E.
| JNJD | 18,80USD | +0,97% | 34,23 k $ | |
| JNJ0 | 21,20EUR | +1,92% | 0 € | ||
|
Toronto S.E.
| JNJ | 35,18CAD | +1,38% | 298 k $ | |
|
Boerse Muenchen
| JNJ0 | 22,00EUR | +2,80% | 0 € | |
| JNJ03 | 4,520THB | +2,26% | 496 k ฿ |
Cotations 5 jours: Johnson & Johnson
Cours en différé NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 265.77 $US | 268.04 $US | 265.85 $US | 271.19 $US | 274.79 $US |
| Volume | 7 311 379 | 5 766 429 | 7 900 418 | 6 035 314 | 3 578 913 |
| Variation | -1,57% | +0,85% | -0,82% | +2,01% | +1,35% |
| Ouverture | 268.45 $US | 265.78 $US | 267.13 $US | 270.83 $US | 274.74 $US |
| Plus haut | 268.45 $US | 268.38 $US | 267.77 $US | 271.91 $US | 281.07 $US |
| Plus bas | 263.83 $US | 264.27 $US | 265.17 $US | 267.02 $US | 273.53 $US |
Performances
| 1 jour | +1,28% | ||
| 1 semaine | +1,72% | ||
| Mois en cours | +3,31% | ||
| 1 mois | +7,95% | ||
| 3 mois | +23,22% | ||
| 6 mois | +10,49% | ||
| Année en cours | +32,71% | ||
| 1 an | +54,24% | ||
| 3 ans | +70,93% | ||
| 5 ans | +57,00% | ||
| 10 ans | +130,18% |
Volumes
marchésVolume du jour
3 578 913
Volume du jour estimé
7 616 094
Volume moy. 20 séances
6 166 352
Ratio Volume du jour
1,24
Volume moy. 20 séances USD
1 694 883 510,72
Volume record 1
151 319 484
Volume record 2
119 011 431
Volume record 3
98 440 200
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
653 540 400 520
Chiffre d'affaires (USD)
94 193 000 000
Nombre d'employés
138 200
CA / Employé (USD)
681 570
Flottant
77.16 %
Capitalisation flottante (USD)
653 156 474 125
Capital Moyen Quotidien Echangé
0.26%
Indicateurs
Moyenne mobile 5 jours
268,17
Moyenne mobile 20 jours
264,7
Moyenne mobile 50 jours
258,89
Moyenne mobile 100 jours
244,93
Ecart cours / (MMA5)
-2,43%
Ecart cours / (MMA20)
-3,70%
Ecart cours / (MMA50)
-5,81%
Ecart cours / (MMA100)
-10,89%
STIM
RSI 9 jours
49,37
RSI 14 jours
52,93
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,35% | +1,72% | +54,24% | +70,93% | 654 Md | |
| +0,41% | -2,10% | +58,39% | +108,62% | 1 034 Md | |
| -0,29% | -1,46% | +22,25% | +77,32% | 459 Md | |
| +0,49% | -5,19% | +33,28% | +35,53% | 343 Md | |
| +0,27% | +3,26% | +29,76% | +47,50% | 307 Md | |
| +0,12% | -2,11% | +0,60% | +12,03% | 251 Md | |
| -0,21% | -0,72% | +52,37% | +72,11% | 237 Md | |
| +2,64% | -1,08% | -15,85% | -53,97% | 202 Md | |
| -0,33% | +0,90% | +32,57% | +98,80% | 186 Md | |
| +1,31% | +2,01% | +15,57% | -18,40% | 163 Md | |
| Moyenne | +0,58% | -2,60% | +28,32% | +45,05% | 383,43 Md | |
| Moyenne pondérée par Capi. | +0,54% | -3,18% | +37,69% | +64,03% |
Historique de Cours: Johnson & Johnson
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
a631d541efb9741443665c4189e9f.vOsWfsEUflOERXMFVMLOFhYHG8cRJIqIeHrYVAOk0Rw.3ptTKKp-ThryEz41JYT_WHJ-LpJBfvu8HxGTHlbttGrlvEIHiGAQNfUXAA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 18:33:09 | 274,78 | 100 | 2 546 818 |
| 18:33:09 | 274,78 | 100 | 2 546 718 |
| 18:33:09 | 274,78 | 100 | 2 546 618 |
| 18:33:09 | 274,78 | 100 | 2 546 518 |
| 18:33:01 | 274,78 | 200 | 2 546 418 |
| 18:33:01 | 274,78 | 100 | 2 546 218 |
| 18:32:50 | 274,78 | 200 | 2 546 118 |
| 18:32:50 | 274,79 | 100 | 2 545 918 |
| 18:32:48 | 274,73 | 100 | 2 545 818 |
| 18:32:48 | 274,73 | 100 | 2 545 718 |
Extrêmes de Cours
| 1 semaine | 263,83 |  | 281,07 |
| 1 mois | 250,44 | | 281,07 |
| Année en cours | 200,91 | | 281,07 |
| 1 an | 173,33 | | 281,07 |
| 3 ans | 140,68 | | 281,07 |
| 5 ans | 140,68 | | 281,07 |
| 10 ans | 109,16 | | 281,07 |
Variations Mensuelles
Variations Annuelles
| 2026 | +31,04% | ||
| 2025 | +43,10% | ||
| 2024 | -7,73% | ||
| 2023 | -11,27% | ||
| 2022 | +3,26% | ||
| 2021 | +8,70% | ||
| 2020 | +7,89% | ||
| 2019 | +13,03% | ||
| 2018 | -7,64% | ||
| 2017 | +21,27% | ||
| 2016 | +12,16% | ||
| 2015 | -1,77% | ||
| 2014 | +14,17% | ||
| 2013 | +30,66% | ||
| 2012 | +6,89% | ||
| 2011 | +6,03% | ||
| 2010 | -3,97% | ||
| 2009 | +7,66% | ||
| 2008 | -10,30% | ||
| 2007 | +1,03% | ||
| 2006 | +9,85% | ||
| 2005 | -5,23% | ||
| 2004 | +22,76% | ||
| 2003 | -3,82% | ||
| 2002 | -9,12% | ||
| 2001 | +12,50% | ||
| 2000 | +12,67% | ||
| 1999 | +11,18% | ||
| 1998 | +27,32% | ||
| 1997 | +32,41% | ||
| 1996 | +16,37% | ||
| 1995 | +56,16% | ||
| 1994 | +22,01% | ||
| 1993 | -11,14% | ||
| 1992 | -11,79% | ||
| 1991 | +59,58% | ||
| 1990 | +20,84% | ||
| 1989 | +39,50% | ||
| 1988 | +13,69% | ||
| 1987 | +14,10% | ||
| 1986 | +24,70% | ||
| 1985 | +45,67% | ||
| 1984 | -11,62% | ||
| 1983 | -17,63% | ||
| 1982 | +33,67% | ||
| 1981 | +11,65% | ||
| 1980 | +25,87% | ||
| 1979 | +7,46% | ||
| 1978 | -3,91% | ||
| 1977 | -1,60% | ||
| 1976 | -13,09% | ||
| 1975 | +10,97% | ||
| 1974 | -28,27% | ||
| 1973 | -13,60% | ||
| 1972 | +32,49% | ||
| 1971 | +72,81% | ||
| 1970 | -5,00% | ||
| 1969 | +69,01% | ||
| 1968 | +18,33% |
- Bourse
- Actions
- Action JNJ
- Cotations Johnson & Johnson
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
