|
Marché Fermé -
NYSE
22:00:03 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 271,11 USD | +3,33% |
|
+4,35% | +31,00% |
| 13/08 | La FDA approuve un traitement de Bristol Myers contre le cancer du sang | RE |
| 12/08 | Legend Biotech : les perspectives de croissance et de rentabilité de Carvykti restent positives, selon RBC | MT |
Place de cotation
NYSE
JNJ 271,11 $
+3,33%
2,13 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| JNJ | 271,11USD | +3,33% | 2,13 Md $ | ||
CBOE
| JNJ | 271,13USD | +3,32% | 65,32 M $ | |
|
Tradegate
| JNJ | 233,05EUR | -0,51% | 830 k € | |
|
CBOE
| 0R34 | 233,85EUR | +3,11% | 265 k € | |
|
Mexican S.E.
| JNJ * | 4 625,00MXN | +4,36% | 3,93 M $ | |
|
Boerse Muenchen
| JNJ | 234,45EUR | +0,28% | 189 k € | |
|
Borsa Italiana
| 1JNJ | 224,85EUR | -0,73% | 154 k € | |
|
Deutsche Boerse AG
| JNJ | 234,60EUR | +0,43% | 93,84 k € | |
|
Xetra
| JNJ | 234,10EUR | +0,36% | 90,6 k € | |
|
CBOE
| 233,68EUR | +0,12% | 56,55 k € | ||
|
Wiener Boerse
| JNJ | 233,65EUR | +2,66% | 21,03 k € | |
|
Bolsa De Valores De Colombia
| JNJCO | 838 000,00COP | +2,51% | 68,72 M $ | |
|
London S.E.
| 0R34 | 270,22USD | +2,52% | 17,56 k $ | |
|
Börse Stuttgart
| JNJ | 234,05EUR | +0,09% | 6,79 k € | |
|
Kazakhstan S.E.
| JNJ_KZ | 261,42USD | +0,69% | 1,31 k $ | |
|
Bulgaria S.E.
| JNJ | 208,60EUR | +7,61% | 417,2 € | |
|
Santiago S.E.
| JNJ | 261,81USD | 0,00% | 0 $ | |
|
Santiago S.E.
| JNJCL | 239 860,00CLP | -0,02% | 0 $ | |
|
Swiss Exchange
| JNJ | 218,75CHF | +2,89% | 0 CHF | |
|
Swiss Exchange
| JNJ | 269,25USD | +2,55% | 0 $ | |
|
Lima
| JNJUS | 261,95USD | 0,00% | 0 $ | |
| JNJB34 | 93,87BRL | +4,30% | 1,3 M R$ | ||
| JNJ | 28 540,00ARS | +4,08% | 501 M $ | ||
|
Buenos Aires S.E.
| JNJD | 18,79USD | +4,45% | 41,77 k $ | |
| JNJ0 | 21,20EUR | +2,91% | 0 € | ||
|
Toronto S.E.
| JNJ | 34,65CAD | +3,22% | 125 k $ | |
|
Boerse Muenchen
| JNJ0 | 20,80EUR | -2,80% | 41,6 € | |
| JNJ03 | 4,340THB | +1,88% | 477 k ฿ |
Cotations 5 jours: Johnson & Johnson
Cours en différé NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 260.86 $US | 262.08 $US | 260.35 $US | 262.37 $US | 271.11 $US |
| Volume | 4 629 325 | 4 852 713 | 4 998 288 | 5 515 539 | 7 838 157 |
| Variation | +0,41% | +0,47% | -0,66% | +0,78% | +3,33% |
| Ouverture | 256.00 $US | 261.73 $US | 260.65 $US | 258.87 $US | 267.67 $US |
| Plus haut | 261.41 $US | 262.62 $US | 261.71 $US | 264.28 $US | 271.73 $US |
| Plus bas | 255.26 $US | 259.65 $US | 259.16 $US | 258.01 $US | 266.33 $US |
Performances
| 1 jour | +3,33% | ||
| 1 semaine | +4,35% | ||
| Mois en cours | +5,76% | ||
| 1 mois | +7,14% | ||
| 3 mois | +18,43% | ||
| 6 mois | +10,66% | ||
| Année en cours | +31,00% | ||
| 1 an | +53,82% | ||
| 3 ans | +57,17% | ||
| 5 ans | +53,01% | ||
| 10 ans | +124,58% |
Volumes
marchésVolume du jour
7 838 157
Volume du jour estimé
7 838 157
Volume moy. 20 séances
6 798 217
Ratio Volume du jour
1,15
Volume moy. 20 séances USD
1 843 064 610,87
Volume record 1
151 319 484
Volume record 2
119 011 431
Volume record 3
98 440 200
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
653 347 608 632
Chiffre d'affaires (USD)
94 193 000 000
Nombre d'employés
138 200
CA / Employé (USD)
681 570
Flottant
77.16 %
Capitalisation flottante (USD)
652 963 640 961
Capital Moyen Quotidien Echangé
0.28%
Indicateurs
Moyenne mobile 5 jours
263,35
Moyenne mobile 20 jours
259,49
Moyenne mobile 50 jours
251,99
Moyenne mobile 100 jours
242,11
Ecart cours / (MMA5)
-2,86%
Ecart cours / (MMA20)
-4,29%
Ecart cours / (MMA50)
-7,05%
Ecart cours / (MMA100)
-10,70%
STIM
RSI 9 jours
58,96
RSI 14 jours
57,77
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +3,33% | +4,35% | +53,82% | +57,17% | 653 Md | |
| +3,60% | +0,88% | +75,59% | +124,32% | 1 093 Md | |
| +3,43% | +3,53% | +25,34% | +72,45% | 458 Md | |
| +0,48% | -0,66% | +39,55% | +42,78% | 355 Md | |
| +0,08% | +1,26% | +24,64% | +39,73% | 294 Md | |
| +0,43% | +1,37% | +0,68% | +11,13% | 248 Md | |
| +1,41% | +2,65% | +45,34% | +62,43% | 230 Md | |
| -1,07% | -2,07% | -15,73% | -53,49% | 203 Md | |
| +3,25% | +5,65% | +21,57% | +89,04% | 178 Md | |
| +1,41% | +2,37% | +8,70% | -25,67% | 155 Md | |
| Moyenne | +1,58% | +1,32% | +27,95% | +41,99% | 386,58 Md | |
| Moyenne pondérée par Capi. | +2,28% | +1,49% | +42,22% | +65,00% |
Historique de Cours: Johnson & Johnson
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
164ffcc5804acf4ae9609d.lZzeuNb8l1BcvOdvVNUKwmcboguSPm0qGFmxLJ4fhz4.1Oyw77Ks2GU4zLYdYeRDjlN1wVvEXCMcQTKCa_Vm1lvP947ChYrzYRbYiA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 271,11 | 1 218 192 | 4 914 825 |
| 21:59:59 | 271,13 | 100 | 3 696 633 |
| 21:59:59 | 271,13 | 838 | 3 696 533 |
| 21:59:59 | 271,13 | 562 | 3 695 695 |
| 21:59:59 | 271,12 | 108 | 3 695 133 |
| 21:59:59 | 271,13 | 338 | 3 695 025 |
| 21:59:59 | 271,13 | 300 | 3 694 687 |
| 21:59:59 | 271,12 | 123 | 3 694 387 |
| 21:59:59 | 271,12 | 161 | 3 694 264 |
| 21:59:59 | 271,12 | 100 | 3 694 103 |
Extrêmes de Cours
| 1 semaine | 258,01 |  | 271,73 |
| 1 mois | 245,49 | | 274,9 |
| Année en cours | 200,91 | | 274,9 |
| 1 an | 173,33 | | 274,9 |
| 3 ans | 140,68 | | 274,9 |
| 5 ans | 140,68 | | 274,9 |
| 10 ans | 109,16 | | 274,9 |
Variations Mensuelles
Variations Annuelles
| 2026 | +31,00% | ||
| 2025 | +43,10% | ||
| 2024 | -7,73% | ||
| 2023 | -11,27% | ||
| 2022 | +3,26% | ||
| 2021 | +8,70% | ||
| 2020 | +7,89% | ||
| 2019 | +13,03% | ||
| 2018 | -7,64% | ||
| 2017 | +21,27% | ||
| 2016 | +12,16% | ||
| 2015 | -1,77% | ||
| 2014 | +14,17% | ||
| 2013 | +30,66% | ||
| 2012 | +6,89% | ||
| 2011 | +6,03% | ||
| 2010 | -3,97% | ||
| 2009 | +7,66% | ||
| 2008 | -10,30% | ||
| 2007 | +1,03% | ||
| 2006 | +9,85% | ||
| 2005 | -5,23% | ||
| 2004 | +22,76% | ||
| 2003 | -3,82% | ||
| 2002 | -9,12% | ||
| 2001 | +12,50% | ||
| 2000 | +12,67% | ||
| 1999 | +11,18% | ||
| 1998 | +27,32% | ||
| 1997 | +32,41% | ||
| 1996 | +16,37% | ||
| 1995 | +56,16% | ||
| 1994 | +22,01% | ||
| 1993 | -11,14% | ||
| 1992 | -11,79% | ||
| 1991 | +59,58% | ||
| 1990 | +20,84% | ||
| 1989 | +39,50% | ||
| 1988 | +13,69% | ||
| 1987 | +14,10% | ||
| 1986 | +24,70% | ||
| 1985 | +45,67% | ||
| 1984 | -11,62% | ||
| 1983 | -17,63% | ||
| 1982 | +33,67% | ||
| 1981 | +11,65% | ||
| 1980 | +25,87% | ||
| 1979 | +7,46% | ||
| 1978 | -3,91% | ||
| 1977 | -1,60% | ||
| 1976 | -13,09% | ||
| 1975 | +10,97% | ||
| 1974 | -28,27% | ||
| 1973 | -13,60% | ||
| 1972 | +32,49% | ||
| 1971 | +72,81% | ||
| 1970 | -5,00% | ||
| 1969 | +69,01% | ||
| 1968 | +18,33% |
- Bourse
- Actions
- Action JNJ
- Cotations Johnson & Johnson
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
