|
Marché Fermé -
NYSE
22:00:02 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 260,35 USD | -0,66% |
|
+0,43% | +25,80% |
| 13/08 | La FDA approuve un traitement de Bristol Myers contre le cancer du sang | RE |
| 12/08 | Legend Biotech : les perspectives de croissance et de rentabilité de Carvykti restent positives, selon RBC | MT |
Place de cotation
NYSE
JNJ 260,35 $
-0,66%
1,3 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| JNJ | 260,35USD | -0,66% | 1,3 Md $ | ||
CBOE
| JNJ | 260,38USD | -0,66% | 30,26 M $ | |
|
Borsa Italiana
| 1JNJ | 224,85EUR | -0,73% | 154 k € | |
|
Deutsche Boerse AG
| JNJ | 225,00EUR | +0,20% | 107 k € | |
|
Boerse Muenchen
| JNJ | 224,15EUR | -0,24% | 98,4 k € | |
|
Tradegate
| JNJ | 224,25EUR | -0,38% | 79,83 k € | |
|
CBOE
| 0R34 | 224,90EUR | -1,10% | 45,2 k € | |
|
Xetra
| JNJ | 224,30EUR | -0,31% | 35,22 k € | |
|
CBOE
| 223,40EUR | -0,27% | 34,85 k € | ||
|
Wiener Boerse
| JNJ | 225,05EUR | -0,66% | 20,48 k € | |
|
Bolsa De Valores De Colombia
| JNJCO | 817 520,00COP | +0,03% | 65,4 M $ | |
|
London S.E.
| 0R34 | 259,85USD | -0,43% | 17,93 k $ | |
|
Mexican S.E.
| JNJ * | 4 452,00MXN | -0,06% | 258 k $ | |
|
Kazakhstan S.E.
| JNJ_KZ | 261,42USD | +0,69% | 1,31 k $ | |
|
Bulgaria S.E.
| JNJ | 208,60EUR | +7,61% | 417,2 € | |
|
Börse Stuttgart
| JNJ | 223,45EUR | -0,69% | 0 € | |
|
Santiago S.E.
| JNJ | 261,81USD | 0,00% | 0 $ | |
|
Santiago S.E.
| JNJCL | 239 900,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| JNJ | 211,35CHF | +0,31% | 0 CHF | |
|
Swiss Exchange
| JNJ | 260,25USD | +0,23% | 0 $ | |
|
Lima
| JNJUS | 261,95USD | 0,00% | 0 $ | |
| JNJB34 | 89,01BRL | -1,90% | 648 k R$ | ||
| JNJ | 27 420,00ARS | -0,94% | 232 M $ | ||
|
Buenos Aires S.E.
| JNJD | 17,99USD | -0,66% | 46,45 k $ | |
| JNJ0 | 20,40EUR | 0,00% | 0 € | ||
|
Toronto S.E.
| JNJ | 33,32CAD | -0,36% | 245 k $ | |
|
Boerse Muenchen
| JNJ0 | 20,80EUR | 0,00% | 0 € | |
| JNJ03 | 4,320THB | 0,00% | 797 k ฿ |
Cotations 5 jours: Johnson & Johnson
Cours en différé NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 261.81 $US | 259.80 $US | 260.86 $US | 262.08 $US | 260.35 $US |
| Volume | 8 985 115 | 5 945 941 | 4 629 325 | 4 852 713 | 4 998 288 |
| Variation | +0,99% | -0,77% | +0,41% | +0,47% | -0,66% |
| Ouverture | 259.06 $US | 261.23 $US | 256.00 $US | 261.73 $US | 260.65 $US |
| Plus haut | 262.00 $US | 264.15 $US | 261.41 $US | 262.62 $US | 261.71 $US |
| Plus bas | 258.55 $US | 258.36 $US | 255.26 $US | 259.65 $US | 259.16 $US |
Performances
| 1 jour | -0,66% | ||
| 1 semaine | +0,43% | ||
| Mois en cours | +1,56% | ||
| 1 mois | +4,15% | ||
| 3 mois | +14,84% | ||
| 6 mois | +6,94% | ||
| Année en cours | +25,80% | ||
| 1 an | +47,39% | ||
| 3 ans | +51,02% | ||
| 5 ans | +46,40% | ||
| 10 ans | +116,36% |
Volumes
marchésVolume du jour
4 998 288
Volume du jour estimé
4 998 288
Volume moy. 20 séances
7 073 706
Ratio Volume du jour
0,71
Volume moy. 20 séances USD
1 841 639 357,1
Volume record 1
151 319 484
Volume record 2
119 011 431
Volume record 3
98 440 200
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
627 417 099 728
Chiffre d'affaires (USD)
94 193 000 000
Nombre d'employés
138 200
CA / Employé (USD)
681 570
Flottant
77.16 %
Capitalisation flottante (USD)
627 049 952 336
Capital Moyen Quotidien Echangé
0.29%
Indicateurs
Moyenne mobile 5 jours
260,98
Moyenne mobile 20 jours
258,44
Moyenne mobile 50 jours
250,57
Moyenne mobile 100 jours
241,52
Ecart cours / (MMA5)
+0,24%
Ecart cours / (MMA20)
-0,73%
Ecart cours / (MMA50)
-3,76%
Ecart cours / (MMA100)
-7,23%
STIM
RSI 9 jours
59,44
RSI 14 jours
58,01
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,66% | +0,43% | +47,39% | +51,02% | 627 Md | |
| -2,25% | -0,47% | +68,30% | +116,05% | 1 052 Md | |
| -0,54% | +1,39% | +20,69% | +64,61% | 441 Md | |
| 0,00% | -5,07% | +38,36% | +37,31% | 349 Md | |
| +0,57% | -2,93% | +22,81% | +36,97% | 287 Md | |
| +1,38% | -3,15% | -1,07% | +7,60% | 241 Md | |
| -0,63% | +1,04% | +40,05% | +56,67% | 224 Md | |
| -0,45% | -4,23% | -15,63% | -54,00% | 202 Md | |
| +0,16% | +3,87% | +16,89% | +77,38% | 172 Md | |
| -0,04% | +0,11% | +6,56% | -24,49% | 153 Md | |
| Moyenne | -0,25% | -0,68% | +24,44% | +36,91% | 374,79 Md | |
| Moyenne pondérée par Capi. | -0,73% | -0,60% | +37,39% | +58,54% |
Historique de Cours: Johnson & Johnson
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
b04b.44G4x3PQ1fQtUBHc3V2YBV5oygh_LXZle_uFJ-xn4QI.0bjV9DjgrbAeGGntpG_QMwQ6rnkGWgAwFI3nE5ouoluGy_H1Q6mEpV01QA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 260,35 | 833 689 | 2 361 196 |
| 22:00:00 | 260,39 | 1 813 | 1 527 507 |
| 21:59:59 | 260,35 | 100 | 1 525 694 |
| 21:59:59 | 260,34 | 600 | 1 525 594 |
| 21:59:59 | 260,34 | 400 | 1 524 994 |
| 21:59:59 | 260,34 | 400 | 1 524 594 |
| 21:59:59 | 260,34 | 821 | 1 524 194 |
| 21:59:59 | 260,34 | 469 | 1 523 373 |
| 21:59:59 | 260,35 | 1 382 | 1 522 904 |
| 21:59:59 | 260,35 | 200 | 1 521 522 |
Extrêmes de Cours
| 1 semaine | 255,26 |  | 264,15 |
| 1 mois | 245,49 | | 274,9 |
| Année en cours | 200,91 | | 274,9 |
| 1 an | 173,33 | | 274,9 |
| 3 ans | 140,68 | | 274,9 |
| 5 ans | 140,68 | | 274,9 |
| 10 ans | 109,16 | | 274,9 |
Variations Mensuelles
Variations Annuelles
| 2026 | +25,80% | ||
| 2025 | +43,10% | ||
| 2024 | -7,73% | ||
| 2023 | -11,27% | ||
| 2022 | +3,26% | ||
| 2021 | +8,70% | ||
| 2020 | +7,89% | ||
| 2019 | +13,03% | ||
| 2018 | -7,64% | ||
| 2017 | +21,27% | ||
| 2016 | +12,16% | ||
| 2015 | -1,77% | ||
| 2014 | +14,17% | ||
| 2013 | +30,66% | ||
| 2012 | +6,89% | ||
| 2011 | +6,03% | ||
| 2010 | -3,97% | ||
| 2009 | +7,66% | ||
| 2008 | -10,30% | ||
| 2007 | +1,03% | ||
| 2006 | +9,85% | ||
| 2005 | -5,23% | ||
| 2004 | +22,76% | ||
| 2003 | -3,82% | ||
| 2002 | -9,12% | ||
| 2001 | +12,50% | ||
| 2000 | +12,67% | ||
| 1999 | +11,18% | ||
| 1998 | +27,32% | ||
| 1997 | +32,41% | ||
| 1996 | +16,37% | ||
| 1995 | +56,16% | ||
| 1994 | +22,01% | ||
| 1993 | -11,14% | ||
| 1992 | -11,79% | ||
| 1991 | +59,58% | ||
| 1990 | +20,84% | ||
| 1989 | +39,50% | ||
| 1988 | +13,69% | ||
| 1987 | +14,10% | ||
| 1986 | +24,70% | ||
| 1985 | +45,67% | ||
| 1984 | -11,62% | ||
| 1983 | -17,63% | ||
| 1982 | +33,67% | ||
| 1981 | +11,65% | ||
| 1980 | +25,87% | ||
| 1979 | +7,46% | ||
| 1978 | -3,91% | ||
| 1977 | -1,60% | ||
| 1976 | -13,09% | ||
| 1975 | +10,97% | ||
| 1974 | -28,27% | ||
| 1973 | -13,60% | ||
| 1972 | +32,49% | ||
| 1971 | +72,81% | ||
| 1970 | -5,00% | ||
| 1969 | +69,01% | ||
| 1968 | +18,33% |
- Bourse
- Actions
- Action JNJ
- Cotations Johnson & Johnson
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
