|
Marché Fermé -
Autres places de cotation
|
Après clôture 00:09:58 | |||
| 232,77 USD | +2,02% |
|
232,25 | -0,22% |
| 00:22 | J&J remporte un procès niant le lien entre son talc et le cancer de trois plaignantes | RE |
| 05/06 | Bourses mondiales: les premiers doutes sur l'IA s'ajoutent aux tensions | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 CHF | 19/03/2027 | 4.03x | 0.771 | 20 | 1.77 / 1.78 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 5.92x | 0.52 | 20 | 0.81 / 0.82 | |||
CALL
| CALL | 210,00 CHF | 26/06/2026 | 0 | 25 | 0.74 / 0.67 | ||||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 6.27x | 0.782 | 20 | 1.15 / 1.16 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.86x | 0.653 | 20 | 1.24 / 1.25 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.71x | 0.662 | 20 | 1.07 / 1.08 | |||
CALL
| CALL | 230,00 CHF | 26/06/2026 | 24.04x | 0.633 | 25 | 0.19 / 0.2 | |||
CALL
| CALL | 220,00 CHF | 18/06/2026 | 15.06x | 0.901 | 20 | 0.55 / 0.56 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 5.53x | 0.668 | 25 | 0.89 / 0.9 | |||
CALL
| CALL | 240,00 CHF | 26/06/2026 | 35.29x | 0.286 | 25 | 0.055 / 0.065 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 7.63x | 0.427 | 25 | 0.41 / 0.42 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 6.7x | -0.203 | 25 | 0.22 / 0.23 | |||
CALL
| CALL | 220,00 CHF | 17/06/2027 | 4.31x | 0.64 | 20 | 1.37 / 1.38 | |||
CALL
| CALL | 230,00 CHF | 17/06/2027 | 4.68x | 0.583 | 20 | 1.15 / 1.16 | |||
CALL
| CALL | 240,00 CHF | 17/06/2027 | 5.04x | 0.525 | 20 | 0.96 / 0.97 | |||
CALL
| CALL | 210,00 CHF | 17/06/2027 | 3.98x | 0.693 | 20 | 1.61 / 1.62 | |||
PUT
| PUT | 210,00 CHF | 18/12/2026 | 6.95x | -0.259 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | 230,00 CHF | 18/09/2026 | 8.59x | 0.579 | 20 | 0.62 / 0.63 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 9.43x | -0.31 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 9.86x | 0.463 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 220,00 CHF | 18/06/2026 | 36.1x | -0.136 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 8.52x | -0.418 | 20 | 0.45 / 0.46 | |||
CALL
| CALL | 250,00 CHF | 19/03/2027 | 6.44x | 0.449 | 20 | 0.64 / 0.65 | |||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 7.25x | 0.497 | 20 | 0.63 / 0.64 | |||
PUT
| PUT | 230,00 CHF | 18/12/2026 | 6.04x | -0.414 | 20 | 0.63 / 0.64 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.91 | ||||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 9.18x | 0.278 | 25 | 0.22 / 0.23 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 6.07x | -0.331 | 25 | 0.4 / 0.41 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 5.86x | 0.408 | 20 | 0.64 / 0.65 | |||
CALL
| CALL | 240,00 CHF | 18/06/2026 | 32.35x | 0.294 | 20 | 0.079 / 0.089 | |||
CALL
| CALL | 250,00 CHF | 26/06/2026 | 40.06x | 0.108 | 25 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.06 / 1.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | 270,00 CHF | 26/06/2026 | 31.08x | 0.042 | 25 | 0.005 / 0.015 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition