Marché Fermé -
TEL AVIV STOCK EXCHANGE
13:24:09 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72 960
ILa
|
-1,62%
|
|
-1,54%
|
-4,09%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
74100 ILa
|
74160 ILa
|
72960 ILa
|
Volume |
1 367 |
1 763 |
1 469 |
Variation |
+∞%
|
+0,08%
|
-1,62%
|
Ouverture |
74,940.00 |
74,100.00 |
75,000.00 |
Plus haut |
76,540.00 |
75,250.00 |
75,000.00 |
Plus bas |
74,100.00 |
73,450.00 |
72,800.00 |
Volume du jour estimé
1 469
Volume moy. 20 séances
5 510
Ratio Volume du jour
0.27
Volume moy. 20 séances ILa
402 009 600.00
Volume moy. 20 séances USD
1 071 757.59
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
3 701 993 598
Capitalisation (USD)
987 014 427
Chiffre d'affaires (ILS)
583 181 000
Chiffre d'affaires (USD)
155 485 969
CA / Employé (ILS)
6 860 953
CA / Employé (USD)
1 829 247
Capitalisation flottante (ILa)
987 783 270
Capitalisation flottante (USD)
263 359 812
Capital Moyen Quotidien Echangé
10.86%
Moyenne mobile 5 jours
74 404.00
Moyenne mobile 20 jours
74 064.00
Moyenne mobile 50 jours
73 309.20
Moyenne mobile 100 jours
74 502.00
Ecart cours / (MMA5) +1,98% Ecart cours / (MMA20) +1,51% Ecart cours / (MMA50) +0,48% Ecart cours / (MMA100) +2,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,62% | -1,54% | -4,09% | +15,81% | 987 M | | | +1,08% | +3,12% | -8,37% | +39,58% | 22,5 Md | | | -0,72% | -1,78% | +8,24% | -7,28% | 10,79 Md | | | +10,04% | +12,84% | -27,72% | -50,07% | 10,32 Md | | | +1,76% | +1,53% | -27,74% | -14,10% | 7,2 Md | | | +0,25% | -1,69% | -5,56% | -17,58% | 7,01 Md | | | +5,83% | +4,34% | -0,34% | -14,68% | 6,53 Md | | | +0,78% | +3,66% | -2,27% | +41,46% | 6,09 Md | | | +1,57% | +5,61% | +12,96% | -12,66% | 3,57 Md | | | 0,00% | +2,93% | -5,92% | -17,57% | 3,54 Md | | | +0,07% | +1,59% | +27,45% | +41,40% | 3,32 Md | | | -0,71% | -0,07% | +12,89% | +102,32% | 2,83 Md | | | +2,18% | +0,55% | -12,47% | +23,40% | 2,81 Md | | | +1,82% | +5,45% | -10,59% | -2,39% | 2,76 Md | | | +5,31% | +6,86% | +0,46% | -21,30% | 2,43 Md | | | +1,18% | +4,96% | -2,16% | +73,10% | 2,39 Md | Moyenne | +1,80% | +3,16% | -2,83% | +11,22% | | Moyenne pondérée par Capi. | +2,22% | +3,56% | -5,89% | +7,83% | |
6b8fc8adbb8b73b9f5a6ac05f0e3.ezQA3TFyECGIQBfJ7K1RRcuKpG3IGM_vOlCCs4D09OA.CF1MlVkbcWrmI2P_ns8bKY676g-tXLi2ahLl_cGjxalIZEuqXzxFGcwfdA Date | Cours | Volume | Volume du jour |
---|
13:24:09 |
72 800
|
191 |
1 660 |
13:24:09 |
72 800
|
191 |
1 469 |
13:14:13 |
73 050
|
2 |
1 278 |
13:13:56 |
73 050
|
1 |
1 276 |
13:13:56 |
73 050
|
1 |
1 275 |
13:13:25 |
73 120
|
2 |
1 274 |
13:13:21 |
73 370
|
7 |
1 272 |
13:13:03 |
73 140
|
5 |
1 265 |
13:13:03 |
73 130
|
2 |
1 260 |
Plus de graphiques
|