Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:21 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 385
ILa
|
+0,07%
|
|
+2,37%
|
+4,92%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1350 ILa
|
1372 ILa
|
1384 ILa
|
1385 ILa
|
Volume |
1 518 482 |
992 879 |
744 174 |
366 158 |
Variation |
+2,82%
|
+1,63%
|
+0,87%
|
+0,07%
|
Ouverture |
1,307.00 |
1,350.00 |
1,362.00 |
1,384.00 |
Plus haut |
1,354.00 |
1,388.00 |
1,384.00 |
1,392.00 |
Plus bas |
1,300.00 |
1,346.00 |
1,362.00 |
1,372.00 |
Volume du jour estimé
366 158
Volume moy. 20 séances
1 584 699
Ratio Volume du jour
0.23
Volume moy. 20 séances ILa
2 194 808 115.00
Volume moy. 20 séances USD
5 893 059.79
Volume record 1
10 401 720
Volume record 2
9 778 114
Volume record 3
8 127 354
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (ILa)
2 777 401 366
Capitalisation (USD)
745 651 722
Chiffre d'affaires (ILS)
2 802 000 000
Chiffre d'affaires (USD)
752 255 742
CA / Employé (ILS)
1 440 617
CA / Employé (USD)
386 764
Capitalisation flottante (ILa)
2 640 841 972
Capitalisation flottante (USD)
708 989 485
Capital Moyen Quotidien Echangé
79.02%
Moyenne mobile 5 jours
1 342.80
Moyenne mobile 20 jours
1 394.25
Moyenne mobile 50 jours
1 386.38
Moyenne mobile 100 jours
1 346.88
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) +0,67% Ecart cours / (MMA50) +0,10% Ecart cours / (MMA100) -2,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,07% | +2,37% | +4,92% | -10,36% | 746 M | | | -2,86% | -4,60% | -9,86% | -0,79% | 50,34 Md | | | -2,40% | -3,12% | -7,19% | +11,38% | 30,87 Md | | | -2,76% | -8,38% | +48,27% |
-
| 27,04 Md | | | -1,31% | +5,29% | +27,30% | +45,20% | 23,91 Md | | | +1,07% | +1,88% | +20,71% | +67,88% | 18,31 Md | | | -3,37% | +2,35% | -3,04% | +21,96% | 12,73 Md | | | -3,61% | -7,34% | +15,08% | +75,25% | 11,03 Md | | | -3,67% | -7,10% | +8,27% | +49,70% | 7,98 Md | | | +0,14% | +1,00% | -29,05% | +30,50% | 7,45 Md | | | +1,28% | +0,89% | +4,19% | +41,21% | 6,19 Md | | | -1,75% | -6,90% | +25,95% | +86,73% | 5,99 Md | | | -0,44% | +3,29% | +9,33% | +14,24% | 5,39 Md | | | -4,22% | -4,54% | +70,15% | +282,00% | 5,37 Md | | | +2,15% | +6,71% | +28,89% | +98,06% | 5,32 Md | | | -3,54% | -7,84% | +3,82% | +38,61% | 4,35 Md | Moyenne | -1,58% | -0,34% | +13,61% | +56,77% | | Moyenne pondérée par Capi. | -2,01% | -1,17% | +10,66% | +37,83% | |
2ad187bd3a1f6f921d56e65.dlPLpWhHs4ySQdCBMNjDUAddTcLqOwnN2Pgblvyctdw.Bx-HnCsP1Nr0ObrrV5TuJmkWfffSbGWXr55SwKjE0YtBIpLxMg-e2_AMgQ Date | Cours | Volume | Volume du jour |
---|
16:24:21 |
1 385
|
33 763 |
399 921 |
16:24:21 |
1 385
|
33 763 |
366 158 |
16:13:49 |
1 383
|
93 |
332 395 |
16:13:31 |
1 386
|
106 |
332 302 |
16:13:31 |
1 386
|
53 |
332 196 |
16:12:31 |
1 384
|
462 |
332 143 |
16:12:31 |
1 384
|
521 |
331 681 |
16:12:31 |
1 384
|
2 292 |
331 160 |
16:12:31 |
1 384
|
200 |
328 868 |
Plus de graphiques
|