|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:22:04 | |||
| 117,05 USD | -8,45% |
|
121,25 | +3,59% |
| 12:29 | Le S&P 500 et le Nasdaq progressent légèrement avant la première réunion de Kevin Warsh | RE |
| 12:06 | INTEL CORPORATION : Bernstein conserve son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.18 / 5.19 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.76x | -0.011 | 4 | 0.09 / 0.1 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.31x | 1 | 5 | 15.06 / 21.95 | |||
CALL
| CALL | 35,00 CHF | 26/06/2026 | 0 | 4 | 17.07 / 4.59 | ||||
CALL
| CALL | 36,50 € | 19/06/2026 | 0 | 10 | 7,310 EUR | ||||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.65x | -0.022 | 4 | 0.19 / 0.2 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.57x | 0.793 | 10 | 4.67 / 4.68 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.95 / 4.96 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.48 / 5.49 | ||||
CALL
| CALL | 42,00 CHF | 25/01/2027 | 1.56x | 1 | 4 | 16.25 / 10.74 | |||
PUT
| PUT | 40,00 CHF | 26/06/2026 | 6.54x | -0.004 | 4 | 0.001 / 0.025 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.2x | -0.038 | 4 | 0.4 / 0.41 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 4.18x | -0.019 | 10 | 0.038 / 0.048 | |||
PUT
| PUT | 36,00 CHF | 26/06/2026 | 0 | 4 | 0.004 / 0.025 | ||||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.62x | -0.031 | 4 | 0.28 / 0.29 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.54x | -0.042 | 4 | 0.38 / 0.39 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 4.05x | -0.017 | 4 | 0.09 / 0.1 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.27x | -0.028 | 4 | 0.28 / 0.29 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.13x | -0.056 | 4 | 0.6 / 0.61 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 5,930 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 4.06x | -0.028 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.35x | 0.908 | 10 | 6.21 / 6.22 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.5x | 0.801 | 10 | 4.92 / 4.93 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 2.79x | -0.029 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 45,00 € | 18/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 5,520 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.71x | -0.039 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.11 / 0.114 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.152 / 0.156 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 4,770 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.58x | -0.081 | 4 | 0.72 / 0.73 | |||
PUT
| PUT | 50,00 € | 18/06/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | 61,00 € | 18/12/2026 | 0 | 10 | 5,640 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.36 / 6.37 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.134 / 0.138 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.186 / 0.19 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.59x | 0.851 | 10 | 4.96 / 4.99 | |||
WIND3V 
L53XS 
479XB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
