|
Marché Fermé -
Autres places de cotation
|
Après clôture 22:52:26 | |||
| 117,05 USD | -8,45% |
|
117,26 | +0,18% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.99 / 5 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.66x | -0.012 | 4 | 0.1 / 0.11 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.31x | 1 | 5 | 15.84 / 21.95 | |||
CALL
| CALL | 35,00 CHF | 26/06/2026 | 0 | 4 | 16.61 / 4.59 | ||||
CALL
| CALL | 36,50 € | 19/06/2026 | 0 | 10 | 6,930 EUR | ||||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.6x | -0.023 | 4 | 0.2 / 0.21 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.64x | 0.789 | 10 | 4.51 / 4.52 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.79 / 4.8 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.32 / 5.33 | ||||
CALL
| CALL | 42,00 CHF | 25/01/2027 | 1.55x | 1 | 4 | 15.79 / 10.74 | |||
PUT
| PUT | 40,00 CHF | 26/06/2026 | 6.51x | -0.004 | 4 | 0.001 / 0.025 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.17x | -0.039 | 4 | 0.41 / 0.42 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 4x | -0.02 | 10 | 0.043 / 0.053 | |||
PUT
| PUT | 36,00 CHF | 26/06/2026 | 5.8x | -0.004 | 4 | 0.004 / 0.025 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.54x | -0.032 | 4 | 0.29 / 0.3 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.48x | -0.043 | 4 | 0.4 / 0.41 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 3.92x | -0.018 | 4 | 0.1 / 0.11 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.24x | -0.028 | 4 | 0.29 / 0.3 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.09x | -0.056 | 4 | 0.62 / 0.63 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 5,550 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 4.02x | -0.028 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.42x | 0.916 | 10 | 6.04 / 6.05 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.56x | 0.796 | 10 | 4.76 / 4.77 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 2.67x | -0.03 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 45,00 € | 18/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 5,160 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.62x | -0.041 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.118 / 0.122 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.16 / 0.164 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 4,420 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.51x | -0.083 | 4 | 0.76 / 0.77 | |||
PUT
| PUT | 50,00 € | 18/06/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | 61,00 € | 18/12/2026 | 0 | 10 | 5,300 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.19 / 6.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.144 / 0.148 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.198 / 0.202 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.66x | 0.856 | 10 | 4.82 / 4.83 | |||
WIND3V 
L53XS 
479XB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
