|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 120,10 USD | -6,07% |
|
+13,07% | +230,70% |
| 16:30 | Mobileye se lance dans les robotaxis, le titre progresse |  |
| 14:52 | Kontron AG accélère sa croissance dans l'IA en périphérie avec les plateformes Intel Panther Lake | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.26 / 5.27 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.72x | -0.01 | 4 | 0.09 / 0.1 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.28x | 1 | 5 | 15.84 / 21.95 | |||
CALL
| CALL | 35,00 CHF | 26/06/2026 | 0 | 4 | 17.27 / 4.59 | ||||
CALL
| CALL | 36,50 € | 19/06/2026 | 0 | 10 | 7,270 EUR | ||||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.66x | -0.02 | 4 | 0.18 / 0.19 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.65x | 0.797 | 10 | 4.7 / 4.71 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5 / 5.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.53 / 5.54 | ||||
CALL
| CALL | 42,00 CHF | 25/01/2027 | 1.53x | 1 | 4 | 16.37 / 10.74 | |||
PUT
| PUT | 40,00 CHF | 26/06/2026 | 6.19x | -0.003 | 4 | 0.001 / 0.025 | |||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.27x | -0.035 | 4 | 0.36 / 0.37 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 4.01x | -0.019 | 10 | 0.039 / 0.049 | |||
PUT
| PUT | 36,00 CHF | 26/06/2026 | 0 | 4 | 0.004 / 0.025 | ||||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.62x | -0.029 | 4 | 0.26 / 0.27 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.56x | -0.039 | 4 | 0.37 / 0.38 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 3.85x | -0.014 | 4 | 0.09 / 0.1 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.33x | -0.025 | 4 | 0.26 / 0.27 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.17x | -0.051 | 4 | 0.56 / 0.57 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 5,880 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 3.78x | -0.03 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.43x | 0.923 | 10 | 6.26 / 6.27 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.57x | 0.802 | 10 | 4.95 / 4.96 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 2.75x | -0.027 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 45,00 € | 18/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 5,480 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.74x | -0.035 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.108 / 0.112 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.148 / 0.152 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 4,730 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.59x | -0.075 | 4 | 0.7 / 0.71 | |||
PUT
| PUT | 50,00 € | 18/06/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | 61,00 € | 18/12/2026 | 0 | 10 | 5,600 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.41 / 6.42 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.136 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.194 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.67x | 0.868 | 10 | 5.04 / 5.06 | |||
WIND3V 
L53XS 
479XB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
