Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,88
USD
|
-9,20%
|
|
-6,78%
|
-36,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.28 $
|
34.5 $
|
35.11 $
|
31.88 $
|
Volume |
46 834 042 |
53 261 096 |
66 549 403 |
119 742 494 |
Variation |
-0,38%
|
+0,64%
|
+1,77%
|
-9,20%
|
Ouverture |
34.34 |
34.86 |
34.56 |
31.78 |
Plus haut |
34.60 |
35.18 |
35.30 |
32.24 |
Plus bas |
34.18 |
34.34 |
34.50 |
30.64 |
Volume du jour
119 742 494
Volume du jour estimé
119 742 494
Volume moy. 20 séances
53 785 176
Ratio Volume du jour
2.23
Volume moy. 20 séances USD
1 714 671 410.88
Volume record 1
567 760 128
Volume record 2
546 630 400
Volume record 3
459 018 496
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
135 709 088 158
Chiffre d'affaires (USD)
54 228 000 000
Nombre d'employés
124 800
CA / Employé (USD)
434 519
Capitalisation flottante (USD)
135 626 510 892
Capital Moyen Quotidien Echangé
1.26%
Moyenne mobile 5 jours
34.03
Moyenne mobile 20 jours
37.70
Moyenne mobile 50 jours
41.12
Moyenne mobile 100 jours
43.30
Ecart cours / (MMA5) +6,76% Ecart cours / (MMA20) +18,26% Ecart cours / (MMA50) +28,99% Ecart cours / (MMA100) +35,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,20% | -6,78% | -36,56% | +6,76% | 136 Md | | | +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | +0,14% | 37,16 Md | Moyenne | +1,68% | +8,56% | +13,35% | +60,02% | | Moyenne pondérée par Capi. | +3,86% | +11,09% | +43,63% | +138,13% | |
baf21565fbd983fc18f407402c555b2.HvCrohG3_EXbRQdFxvfP7TvNFHnC7KV7g0rvmS_8rco.e7TI-3vDtDyJdTYrsqGnj068YRT0quM0tA-m8BaU7_hfutzYa9CvDIkjdA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
31,88
|
5 944 214 |
103 496 513 |
21:59:59 |
31,88
|
3 552 |
97 552 299 |
21:59:59 |
31,88
|
100 |
97 548 747 |
21:59:59 |
31,88
|
348 |
97 548 647 |
21:59:59 |
31,88
|
400 |
97 548 299 |
21:59:59 |
31,88
|
400 |
97 547 899 |
21:59:59 |
31,88
|
1 125 |
97 547 499 |
21:59:59 |
31,88
|
186 |
97 546 374 |
21:59:59 |
31,88
|
100 |
97 546 188 |
Plus de graphiques
|