|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 127,16 USD | -8,93% |
|
-3,57% | +244,04% |
| 16:58 | Le S&P 500 boucle un trimestre historique |  |
| 15:17 | La startup Oxmiq lève 35 millions de dollars pour développer une architecture de puces réduisant les coûts de l'IA | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.11 / 6.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.95 / 5.96 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.052 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.33 / 5.34 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.046 / 0.056 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.68x | -0.01 | 4 | 0.09 / 0.1 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.28x | 1 | 5 | 17.46 / 39.95 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.62x | -0.019 | 4 | 0.18 / 0.19 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.6x | 0.81 | 10 | 5.21 / 5.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.53 / 5.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.09 / 6.1 | ||||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.18x | -0.033 | 4 | 0.38 / 0.39 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 3.96x | -0.017 | 10 | 0.039 / 0.049 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.61x | -0.026 | 4 | 0.25 / 0.26 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.54x | -0.035 | 4 | 0.35 / 0.36 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 3.95x | -0.014 | 4 | 0.085 / 0.095 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.24x | -0.024 | 4 | 0.27 / 0.28 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.12x | -0.047 | 4 | 0.57 / 0.58 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 6,530 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 3.99x | -0.023 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.4x | 0.93 | 10 | 6.85 / 6.86 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.53x | 0.816 | 10 | 5.48 / 5.49 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 2.69x | -0.025 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 6,120 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.69x | -0.033 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.102 / 0.106 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.138 / 0.142 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 5,330 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.56x | -0.067 | 4 | 0.67 / 0.68 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 7.01 / 7.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.134 / 0.138 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.182 / 0.186 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.62x | 0.877 | 10 | 5.58 / 5.59 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.65 / 3.66 | ||||
PUT
| PUT | 60,00 CHF | 19/03/2027 | 1.9x | -0.084 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 1.71x | 0.84 | 10 | 5.05 / 5.07 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 0 | 10 | 4,950 EUR | ||||
WIND3V 
W44QS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
