|
Marché Fermé -
Autres places de cotation
|
Après clôture 00:01:23 | |||
| 122,20 USD | +1,54% |
|
122,84 | +0,53% |
| 06/07 | Les Bourses sans direction claire, patientent avant les résultats d'entreprises | AW |
| 06/07 | Wall Street clôture en hausse, tirée par les semi-conducteurs | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.11 / 6.13 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.73x | -0.011 | 4 | 0.09 / 0.1 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.3x | 1 | 5 | 16.03 / 39.95 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.67x | -0.02 | 4 | 0.18 / 0.19 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.61x | 0.801 | 10 | 4.91 / 4.92 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.19 / 5.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.74 / 5.75 | ||||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.17x | -0.036 | 4 | 0.4 / 0.41 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 4.21x | -0.017 | 10 | 0.034 / 0.044 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.58x | -0.029 | 4 | 0.27 / 0.28 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.54x | -0.039 | 4 | 0.37 / 0.38 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 4.11x | -0.014 | 4 | 0.08 / 0.09 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.24x | -0.026 | 4 | 0.28 / 0.29 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.08x | -0.052 | 4 | 0.61 / 0.62 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 6,070 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 4.2x | -0.023 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.39x | 0.92 | 10 | 6.49 / 6.5 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.54x | 0.807 | 10 | 5.18 / 5.19 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 2.75x | -0.027 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 5,670 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.75x | -0.035 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.106 / 0.11 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.146 / 0.15 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 4,880 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.55x | -0.074 | 4 | 0.71 / 0.72 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.65 / 6.66 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.138 / 0.142 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.192 / 0.196 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.62x | 0.864 | 10 | 5.24 / 5.26 | |||
PUT
| PUT | 60,00 CHF | 19/03/2027 | 1.87x | -0.092 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 1.72x | 0.829 | 10 | 4.73 / 4.75 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 0 | 10 | 4,510 EUR | ||||
CALL
| CALL | 71,00 € | 18/12/2026 | 1.84x | 0.883 | 10 | 5,110 EUR | |||
CALL
| CALL | 79,00 € | 18/09/2026 | 2.28x | 0.887 | 10 | 4,160 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 0 | 10 | 0,0900 EUR | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | 0.256 / 0.26 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.26 / 0.264 | ||||
WIND3V 
W44QS 
8A7ZB 
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
