|
Marché Fermé -
Autres places de cotation
|
Après clôture 22:45:56 | |||
| 132,28 USD | -6,14% |
|
132,77 | +0,37% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.11 / 6.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.43 / 6.44 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.056 / 0.066 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.81 / 5.82 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.64x | -0.009 | 4 | 0.09 / 0.1 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.07x | 0.965 | 5 | 16.62 / 21.95 | |||
CALL
| CALL | 35,00 CHF | 26/06/2026 | 0 | 4 | 19.4 / 4.59 | ||||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.52x | -0.018 | 4 | 0.19 / 0.2 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.56x | 0.822 | 10 | 5.65 / 5.66 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.99 / 6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.55 / 6.56 | ||||
CALL
| CALL | 42,00 CHF | 25/01/2027 | 1.47x | 1 | 4 | 19.01 / 10.74 | |||
PUT
| PUT | 40,00 CHF | 26/06/2026 | 0 | 4 | 0.001 / 0.025 | ||||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.09x | -0.032 | 4 | 0.4 / 0.41 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 3.68x | -0.017 | 10 | 0.046 / 0.056 | |||
PUT
| PUT | 36,00 CHF | 26/06/2026 | 0 | 4 | 0.001 / 0.025 | ||||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.48x | -0.025 | 4 | 0.27 / 0.28 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.44x | -0.034 | 4 | 0.37 / 0.38 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 3.68x | -0.014 | 4 | 0.1 / 0.11 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.17x | -0.023 | 4 | 0.28 / 0.29 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.02x | -0.046 | 4 | 0.6 / 0.61 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 6,990 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 3.75x | -0.023 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.36x | 0.931 | 10 | 7.31 / 7.32 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.5x | 0.826 | 10 | 5.91 / 5.92 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 2.63x | -0.023 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 6,580 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.63x | -0.031 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.108 / 0.112 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.146 / 0.15 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 5,800 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.46x | -0.064 | 4 | 0.69 / 0.7 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | 61,00 € | 18/12/2026 | 0 | 10 | 6,690 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 7.46 / 7.47 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.136 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.186 / 0.19 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.57x | 0.883 | 10 | 6 / 6.02 | |||
WIND3V 
W44QS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
