|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:54:25 | |||
| 131,72 USD | +2,65% |
|
132,30 | +0,44% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.11 / 6.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.29 / 6.3 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.048 / 0.058 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.66 / 5.67 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.74x | -0.009 | 4 | 0.08 / 0.09 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.27x | 1 | 5 | 17.1 / 39.95 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.69x | -0.017 | 4 | 0.16 / 0.17 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.58x | 0.819 | 10 | 5.53 / 5.54 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.85 / 5.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.42 / 6.43 | ||||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.17x | -0.031 | 4 | 0.37 / 0.38 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 3.82x | -0.016 | 10 | 0.041 / 0.051 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.6x | -0.024 | 4 | 0.24 / 0.25 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.56x | -0.032 | 4 | 0.33 / 0.34 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 3.87x | -0.013 | 4 | 0.085 / 0.095 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.24x | -0.022 | 4 | 0.26 / 0.27 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.11x | -0.044 | 4 | 0.55 / 0.56 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 6,980 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 3.99x | -0.021 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.39x | 0.935 | 10 | 7.17 / 7.18 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.51x | 0.824 | 10 | 5.81 / 5.82 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 2.76x | -0.022 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 6,570 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.64x | -0.031 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.094 / 0.102 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.13 / 0.138 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 5,770 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.6x | -0.061 | 4 | 0.62 / 0.63 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | 61,00 € | 18/12/2026 | 0 | 10 | 6,690 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 7.35 / 7.36 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.136 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.176 / 0.184 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.6x | 0.884 | 10 | 5.9 / 5.93 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.83 / 3.84 | ||||
CALL
| CALL | 63,00 € | 18/09/2026 | 0 | 10 | 6,260 EUR | ||||
PUT
| PUT | 60,00 CHF | 19/03/2027 | 1.92x | -0.078 | 10 | 0.43 / 0.44 | |||
WIND3V 
W44QS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
