|
Marché Fermé -
Nasdaq
22:00:00 21/10/2026
|
Après clôture 02:00:00 | |||
| 92,96 USD | +1,39% |
|
91,44 | -1,64% |
| 21/10 | Intel avance dans la construction de son usine de l'Ohio, malgré cinq ans de retard |  |
| 21/10 | Intel fait le point sur ses projets d’usines en Arizona et dans l’Ohio | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 75,00 CHF | 17/06/2027 | 2.77x | -0.244 | 50 | - CHF | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 2.45x | 0.643 | 10 | - CHF | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.82x | 0.906 | 10 | - CHF | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 2.24x | 0.658 | 10 | - CHF | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 6.14x | -0.066 | 4 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 2.65x | 0.806 | 10 | - CHF | |||
PUT
| PUT | 60,00 CHF | 19/03/2027 | 4.49x | -0.097 | 10 | - CHF | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.07x | 0.716 | 10 | - CHF | |||
CALL
| CALL | 71,00 € | 18/12/2026 | 3.38x | 0.869 | 10 | - EUR | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 3.67x | 0.821 | 10 | - CHF | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 4.13x | 0.758 | 10 | - CHF | |||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 3.44x | 0.61 | 10 | - CHF | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 4.48x | -0.097 | 4 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 5.73x | -0.136 | 4 | - CHF | |||
PUT
| PUT | 70,00 CHF | 30/03/2027 | 3.93x | -0.177 | 4 | - CHF | |||
PUT
| PUT | 75,00 CHF | 25/01/2027 | 5.18x | -0.193 | 4 | - CHF | |||
PUT
| PUT | 80,00 CHF | 25/01/2027 | 4.75x | -0.257 | 4 | - CHF | |||
PUT
| PUT | 80,00 CHF | 30/03/2027 | 3.42x | -0.279 | 4 | - CHF | |||
PUT
| PUT | 70,00 CHF | 19/03/2027 | 3.94x | -0.177 | 10 | - CHF | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 3.55x | 0.564 | 10 | - CHF | |||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 2.3x | 0.629 | 10 | - CHF | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 5.3x | 0.522 | 10 | - CHF | |||
PUT
| PUT | 80,00 CHF | 18/12/2026 | 5.79x | -0.238 | 10 | - CHF | |||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 3.38x | 0.612 | 10 | - CHF | |||
PUT
| PUT | 80,00 CHF | 19/03/2027 | 3.43x | -0.279 | 10 | - CHF | |||
CALL
| CALL | 95,00 CHF | 17/06/2027 | 2.9x | 0.589 | 10 | - CHF | |||
CALL
| CALL | 95,00 CHF | 17/09/2027 | 2.54x | 0.611 | 10 | - CHF | |||
CALL
| CALL | 90,00 CHF | 17/06/2027 | 2.8x | 0.629 | 10 | - CHF | |||
PUT
| PUT | 80,00 € | 17/12/2027 | 2.05x | -0.292 | 10 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 75,00 CHF | 30/03/2027 | 3.66x | -0.227 | 4 | - CHF | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.87x | -0.223 | 4 | - CHF | |||
WINCYV 
5U52S 
9A1YB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
