|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 01:18:56 | |||
| 131,65 USD | -0,48% |
|
137,84 | +4,71% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.11 / 6.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.18 / 6.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.056 / 0.066 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.56 / 5.57 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.57x | -0.01 | 4 | 0.1 / 0.11 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.27x | 1 | 5 | 17.26 / 39.95 | |||
CALL
| CALL | 35,00 CHF | 26/06/2026 | 0 | 4 | 19.4 / 4.59 | ||||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.54x | -0.019 | 4 | 0.19 / 0.2 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.59x | 0.817 | 10 | 5.44 / 5.45 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.75 / 5.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.31 / 6.32 | ||||
CALL
| CALL | 42,00 CHF | 25/01/2027 | 1.48x | 1 | 4 | 18.44 / 10.74 | |||
PUT
| PUT | 40,00 CHF | 26/06/2026 | 0 | 4 | 0.001 / 0.025 | ||||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.14x | -0.032 | 4 | 0.39 / 0.4 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 3.73x | -0.018 | 10 | 0.046 / 0.056 | |||
PUT
| PUT | 36,00 CHF | 26/06/2026 | 0 | 4 | 0.001 / 0.025 | ||||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.5x | -0.026 | 4 | 0.27 / 0.28 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.46x | -0.035 | 4 | 0.37 / 0.38 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 3.72x | -0.015 | 4 | 0.1 / 0.11 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.18x | -0.023 | 4 | 0.28 / 0.29 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.06x | -0.046 | 4 | 0.59 / 0.6 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 6,960 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 3.79x | -0.023 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.4x | 0.934 | 10 | 7.07 / 7.08 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.52x | 0.822 | 10 | 5.71 / 5.72 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 2.65x | -0.024 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 6,550 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.56x | -0.032 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.112 / 0.116 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.15 / 0.154 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 5,760 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.45x | -0.064 | 4 | 0.7 / 0.71 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | 61,00 € | 18/12/2026 | 0 | 10 | 6,690 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 7.23 / 7.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.144 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.192 / 0.196 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.66x | 0.892 | 10 | 5.77 / 5.79 | |||
WIND3V 
W44QS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
