|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 12:16:24 | |||
| 63,81 USD | -2,10% |
|
63,74 | -0,11% |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.67 / 5.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.24 / 3.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.1 / 3.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.96 / 2.98 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.42 / 5.44 | ||||
CALL
| CALL | 38,00 CHF | 26/06/2026 | 2.47x | 1 | 8 | 2.6 / 2.46 | |||
PUT
| PUT | 25,00 CHF | 26/06/2026 | 5.78x | -0.009 | 4 | 0.015 / 0.025 | |||
PUT
| PUT | 20,00 CHF | 25/09/2026 | 3.83x | -0.012 | 4 | 0.035 / 0.045 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.002 / 0.007 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.01 | ||||
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.013 | |||||
| PUT | - CHF | Illimité | 0 | 1 | 0.013 / 0.018 | |||||
PUT
| PUT | 25,00 CHF | 25/09/2026 | 3.79x | -0.024 | 4 | 0.075 / 0.085 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 1.62x | 0.924 | 4 | 7.1 / 7.11 | |||
CALL
| CALL | 35,00 CHF | 25/01/2027 | 1.76x | 0.895 | 4 | 6.32 / 6.33 | |||
CALL
| CALL | 40,00 CHF | 25/01/2027 | 1.9x | 0.858 | 4 | 5.61 / 5.62 | |||
PUT
| PUT | 22,00 CHF | 25/01/2027 | 2.81x | -0.028 | 4 | 0.12 / 0.13 | |||
PUT
| PUT | 28,00 CHF | 18/06/2026 | 6.13x | -0.013 | 5 | 0.018 / 0.023 | |||
CALL
| CALL | 35,00 CHF | 25/09/2026 | 1.91x | 0.921 | 4 | 5.99 / 6 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.38 / 11.95 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.69x | -0.049 | 4 | 0.22 / 0.23 | |||
PUT
| PUT | 27,00 CHF | 25/09/2026 | 3.73x | -0.031 | 4 | 0.1 / 0.11 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.55x | 0.929 | 5 | 5.99 / 6 | |||
CALL
| CALL | 31,50 € | 19/06/2026 | 0 | 10 | 2,770 EUR | ||||
CALL
| CALL | 35,00 CHF | 26/06/2026 | 2.22x | 1 | 4 | 5.74 / 4.59 | |||
CALL
| CALL | 40,00 CHF | 26/06/2026 | 2.4x | 0.934 | 4 | 4.83 / 4.84 | |||
CALL
| CALL | 32,00 CHF | 25/09/2026 | 2.01x | 1 | 4 | 6.5 / 6.15 | |||
CALL
| CALL | 37,00 CHF | 25/09/2026 | 1.99x | 0.907 | 4 | 5.66 / 5.67 | |||
CALL
| CALL | 32,00 CHF | 25/01/2027 | 1.68x | 0.913 | 4 | 6.78 / 6.79 | |||
CALL
| CALL | 37,00 CHF | 25/01/2027 | 1.82x | 0.88 | 4 | 6.03 / 6.04 | |||
PUT
| PUT | 28,00 CHF | 26/06/2026 | 5.86x | -0.014 | 4 | 0.025 / 0.035 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 2.77x | -0.039 | 4 | 0.17 / 0.18 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 1.96x | 0.811 | 5 | 4.13 / 4.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.85 / 3.86 | ||||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 3.36x | -0.11 | 5 | 0.32 / 0.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.38 / 4.39 | ||||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 2.35x | 0.837 | 5 | 3.55 / 3.56 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 2.13x | 0.885 | 5 | 4.14 / 4.15 | |||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 1.83x | 0.851 | 5 | 4.62 / 4.63 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.02 | ||||
WINDEV 
L25WS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition