|
Marché Fermé -
Autres places de cotation
|
Après clôture 23:09:08 | |||
| 139,63 USD | +6,01% |
|
138,64 | -0,71% |
| 22:41 | Le Dow Jones atteint un nouveau sommet historique, Wall Street boucle un trimestre solide | MT |
| 22:11 | Wall Street retrouve l'éclat des puces et enregistre son meilleur trimestre depuis 2020 |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.11 / 6.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.92 / 6.93 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.28 / 6.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.67x | -0.008 | 4 | 0.08 / 0.09 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.25x | 1 | 5 | 17.48 / 39.95 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.61x | -0.015 | 4 | 0.16 / 0.17 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.56x | 0.835 | 10 | 6.08 / 6.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.46 / 6.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 7.05 / 7.06 | ||||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.17x | -0.027 | 4 | 0.35 / 0.36 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 3.73x | -0.014 | 10 | 0.039 / 0.049 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.56x | -0.021 | 4 | 0.23 / 0.24 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.54x | -0.028 | 4 | 0.31 / 0.32 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 3.8x | -0.011 | 4 | 0.08 / 0.09 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.21x | -0.02 | 4 | 0.25 / 0.26 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.1x | -0.039 | 4 | 0.52 / 0.53 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 7,600 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 3.83x | -0.019 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.38x | 0.946 | 10 | 7.82 / 7.83 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.49x | 0.838 | 10 | 6.35 / 6.36 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 2.8x | -0.018 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 7,180 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.74x | -0.025 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.088 / 0.092 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.118 / 0.122 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 6,370 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.62x | -0.052 | 4 | 0.56 / 0.57 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | 61,00 € | 18/12/2026 | 0 | 10 | 6,690 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 7.97 / 7.98 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.118 / 0.122 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.162 / 0.166 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.57x | 0.901 | 10 | 6.52 / 6.53 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.16 / 4.17 | ||||
CALL
| CALL | 63,00 € | 18/09/2026 | 0 | 10 | 6,260 EUR | ||||
PUT
| PUT | 60,00 CHF | 19/03/2027 | 1.93x | -0.069 | 10 | 0.4 / 0.41 | |||
WIND3V 
W44QS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
