|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 15:26:27 | |||
| 121,10 USD | +3,46% |
|
131,58 | +8,66% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.11 / 6.13 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.83x | -0.01 | 4 | 0.08 / 0.09 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.3x | 1 | 5 | 16.8 / 21.95 | |||
CALL
| CALL | 35,00 CHF | 26/06/2026 | 0 | 4 | 19.4 / 4.59 | ||||
CALL
| CALL | 36,50 € | 19/06/2026 | 0 | 10 | 8,280 EUR | ||||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.79x | -0.019 | 4 | 0.16 / 0.17 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.46x | 0.812 | 10 | 5.36 / 5.37 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.71 / 5.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.28 / 6.29 | ||||
CALL
| CALL | 42,00 CHF | 25/01/2027 | 1.53x | 1 | 4 | 18.41 / 10.74 | |||
PUT
| PUT | 40,00 CHF | 26/06/2026 | 0 | 4 | 0.001 / 0.025 | ||||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.34x | -0.033 | 4 | 0.34 / 0.35 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 4.41x | -0.015 | 10 | 0.029 / 0.039 | |||
PUT
| PUT | 36,00 CHF | 26/06/2026 | 0 | 4 | 0.001 / 0.025 | ||||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.75x | -0.027 | 4 | 0.23 / 0.24 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.7x | -0.036 | 4 | 0.32 / 0.33 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 4.12x | -0.014 | 4 | 0.08 / 0.09 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.39x | -0.024 | 4 | 0.24 / 0.25 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.26x | -0.049 | 4 | 0.52 / 0.53 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 6,860 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 4.5x | -0.021 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.26x | 0.911 | 10 | 7.04 / 7.05 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.41x | 0.82 | 10 | 5.61 / 5.62 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 3.01x | -0.023 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 45,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 6,460 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.96x | -0.032 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.094 / 0.099 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.13 / 0.134 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 5,660 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.79x | -0.069 | 4 | 0.6 / 0.61 | |||
PUT
| PUT | 50,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | 61,00 € | 18/12/2026 | 0 | 10 | 6,550 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 7.19 / 7.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.118 / 0.122 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.166 / 0.17 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.44x | 0.857 | 10 | 5.76 / 5.79 | |||
WIND3V 
L53XS 
479XB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
