|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 120,35 USD | -5,25% |
|
-6,21% | +226,15% |
| 03/07 | Semi-conducteurs : saut pédagogique dans l'univers des puces |  |
| 02/07 | Wall Street sans direction claire, entre repli de la tech et emploi américain | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.11 / 6.13 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.74x | -0.011 | 4 | 0.09 / 0.1 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.3x | 1 | 5 | 15.73 / 39.95 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.64x | -0.021 | 4 | 0.19 / 0.2 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.56x | 0.8 | 10 | 4.95 / 4.96 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.23 / 5.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.78 / 5.79 | ||||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.21x | -0.036 | 4 | 0.39 / 0.4 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 4.15x | -0.018 | 10 | 0.037 / 0.047 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.6x | -0.03 | 4 | 0.27 / 0.28 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.52x | -0.04 | 4 | 0.38 / 0.39 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 4.08x | -0.015 | 4 | 0.085 / 0.095 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.26x | -0.027 | 4 | 0.28 / 0.29 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.12x | -0.053 | 4 | 0.6 / 0.61 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 6,300 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 4.14x | -0.025 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.71x | 1 | 10 | 6.53 / 19.95 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.5x | 0.807 | 10 | 5.21 / 5.22 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 2.76x | -0.027 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 5,890 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.68x | -0.037 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.104 / 0.114 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.146 / 0.156 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 5,110 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.31x | -0.083 | 4 | 0.73 / 1.01 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.69 / 15.95 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.136 / 0.146 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.188 / 0.198 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.56x | 0.856 | 10 | 5.25 / 5.37 | |||
PUT
| PUT | 60,00 CHF | 19/03/2027 | 1.91x | -0.094 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 1.66x | 0.823 | 10 | 4.74 / 4.86 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 0 | 10 | 4,740 EUR | ||||
CALL
| CALL | 71,00 € | 18/12/2026 | 1.7x | 0.859 | 10 | 5,330 EUR | |||
CALL
| CALL | 79,00 € | 18/09/2026 | 2.02x | 0.843 | 10 | 4,390 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 0 | 10 | 0,0800 EUR | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | 0.252 / 0.262 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.26 / 0.27 | ||||
WIND3V 
W44QS 
8A7ZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
