INTEL CORPORATION |
Marché Fermé -
Autres places de cotation
|
Après clotûre 01:59:29 | |||
| 31,88 USD | -9,20% |
|
31,83 | -0,16% |
| 01:37 | Les interdictions américaines sur les puces ne visent pas à entraver la croissance de la Chine, selon M. Blinken | RE |
| 26/04 | Wall Street : à la pire semaine de 2024 succède la meilleure | CF |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 64 CHF | 20/12/2024 | 7.92x | 0.041 | 10 | 0.02 0.01 |
Vontobel
| ||
CALL
| CALL | 60 CHF | 20/12/2024 | 8.07x | 0.047 | 10 | 0.022 0.012 |
Vontobel
| ||
CALL
| CALL | 60 CHF | 20/06/2025 | 5.77x | 0.113 | 10 | 0.062 0.052 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20/12/2024 | 8.12x | 0.064 | 10 | 0.028 0.018 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 21/06/2024 | 9.63x | 0.036 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 70 CHF | 27/01/2025 | 6.88x | 0.047 | 10 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 65 CHF | 20/06/2025 | 5.82x | 0.09 | 10 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 21/03/2025 | 6.87x | 0.059 | 10 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 27/01/2025 | 6.74x | 0.08 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 60 CHF | 21/03/2025 | 6.72x | 0.081 | 10 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 28/06/2024 | 9.16x | 0.031 | 10 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 60 € | 21/06/2024 | 8.16x | 0.043 | 10 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 CHF | 20/09/2024 | 10.26x | 0.021 | 10 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 20/06/2025 | 5.59x | 0.123 | 10 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 56 CHF | 20/06/2025 | 5.62x | 0.141 | 10 | 0.078 0.068 |
Vontobel
| ||
CALL
| CALL | 55 € | 21/06/2024 | 8.91x | 0.047 | 10 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 CHF | 21/03/2025 | 6.26x | 0.119 | 10 | 0.06 0.05 |
Bank Julius Bär
| ||
PUT
| PUT | 55 CHF | 20/09/2024 | 1.24x | -0.906 | 10 | 2.14 2.13 |
Bank Julius Bär
| ||
CALL
| CALL | 55 CHF | 20/06/2025 | 5.35x | 0.157 | 10 | 0.09 0.08 |
Bank Julius Bär
| ||
PUT
| PUT | 55 CHF | 20/12/2024 | 1.17x | -0.854 | 10 | 2.14 2.13 |
Bank Julius Bär
| ||
CALL
| CALL | 55 € | 20/09/2024 | 9.02x | 0.047 | 10 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 52 CHF | 20/12/2024 | 7.79x | 0.089 | 10 | 0.038 0.028 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 20/09/2024 | 9.8x | 0.05 | 10 | 0.02 0.01 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 20/06/2025 | 5.38x | 0.181 | 20 | 0.054 0.044 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 21/06/2024 | 10.54x | 0.04 | 10 | 0.02 0.002 |
Vontobel
| ||
PUT
| PUT | 50 CHF | 20/12/2024 | 1.45x | -0.834 | 10 | 1.69 1.68 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 28/06/2024 | 10.16x | 0.052 | 10 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 50 CHF | 20/09/2024 | 10.27x | 0.053 | 10 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 7.31x | 0.114 | 10 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 7.65x | 0.108 | 10 | 0.046 0.036 |
Vontobel
| ||
CALL
| CALL | 50 € | 21/06/2024 | 6.3x | 0.52 | 10 | 0,345 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 CHF | 21/03/2025 | 5.86x | 0.171 | 10 | 0.09 0.08 |
Bank Julius Bär
| ||
PUT
| PUT | 50 CHF | 20/09/2024 | 1.55x | -0.9 | 10 | 1.69 1.68 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 21/06/2024 | 11.12x | 0.042 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 27/01/2025 | 6.34x | 0.152 | 10 | 0.075 0.065 |
ZKB
| ||
PUT
| PUT | 50 CHF | 21/06/2024 | 1.66x | -0.937 | 10 | 1.65 1.64 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 20/06/2025 | 5.23x | 0.205 | 20 | 0.062 0.052 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 20/06/2025 | 5.01x | 0.216 | 10 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 50 € | 21/06/2024 | 10x | 0.053 | 10 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 20/09/2024 | 9.43x | 0.064 | 10 | 0,02 EUR |
BNP Paribas
| ||
WINABV 
H3MNB 