|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 137,16 USD | -2,68% |
|
+16,01% | +267,99% |
| 15:55 | Wall Street ouvre dans le rouge face aux inquiétudes liées à l'IA | RE |
| 15:38 | Wall Street: la tech vacille, le Nasdaq chute de plus de 2% à l'ouverture | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.11 / 6.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.6 / 6.61 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.052 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.98 / 5.99 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.65x | -0.009 | 4 | 0.085 / 0.095 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.07x | 0.967 | 5 | 16.62 / 21.95 | |||
CALL
| CALL | 35,00 CHF | 26/06/2026 | 0 | 4 | 19.4 / 4.59 | ||||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.59x | -0.017 | 4 | 0.17 / 0.18 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.65x | 0.819 | 10 | 5.81 / 5.82 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.16 / 6.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.72 / 6.73 | ||||
CALL
| CALL | 42,00 CHF | 25/01/2027 | 1.42x | 1 | 4 | 19.39 / 10.74 | |||
PUT
| PUT | 40,00 CHF | 26/06/2026 | 0 | 4 | 0.001 / 0.025 | ||||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.11x | -0.031 | 4 | 0.37 / 0.38 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 3.56x | -0.019 | 10 | 0.046 / 0.056 | |||
PUT
| PUT | 36,00 CHF | 26/06/2026 | 0 | 4 | 0.001 / 0.025 | ||||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.56x | -0.023 | 4 | 0.24 / 0.25 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.48x | -0.031 | 4 | 0.34 / 0.35 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 3.76x | -0.013 | 4 | 0.09 / 0.1 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.17x | -0.022 | 4 | 0.27 / 0.28 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.06x | -0.042 | 4 | 0.56 / 0.57 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 7,340 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 3.57x | -0.025 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.61x | 1 | 10 | 7.47 / 7.48 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.52x | 0.823 | 10 | 6.08 / 6.09 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 2.63x | -0.023 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 6,900 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.55x | -0.032 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.098 / 0.102 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.134 / 0.138 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 6,150 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.53x | -0.058 | 4 | 0.63 / 0.64 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | 61,00 € | 18/12/2026 | 0 | 10 | 6,690 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 7.63 / 7.64 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.134 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.178 / 0.182 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.61x | 0.895 | 10 | 6.19 / 6.21 | |||
WIND3V 
W44QS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
