|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Après clôture 02:00:00 | |||
| 89,51 USD | +0,04% |
|
89,53 | +0,02% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 27,00 CHF | 25/01/2027 | 4.66x | -0.006 | 4 | 0.02 / 0.03 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.46x | 1 | 5 | 10.14 / 39.95 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 4.79x | -0.015 | 4 | 0.05 / 0.06 | |||
PUT
| PUT | 75,00 CHF | 17/06/2027 | 1.94x | -0.262 | 50 | 0.19 / 0.2 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 2.25x | 0.654 | 10 | 2.1 / 2.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.3 / 2.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.84 / 2.85 | ||||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 3.73x | -0.036 | 4 | 0.17 / 0.18 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 10.32x | -0.005 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 4.83x | -0.023 | 4 | 0.08 / 0.09 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.76x | -0.036 | 4 | 0.13 / 0.14 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 9.06x | -0.005 | 4 | 0.001 / 0.02 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 3.89x | -0.023 | 4 | 0.1 / 0.11 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 3.55x | -0.062 | 4 | 0.31 / 0.32 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 3,070 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 10.59x | -0.009 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 2.27x | 1 | 10 | 3.62 / 19.95 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 2.06x | 0.671 | 10 | 2.35 / 2.36 | |||
PUT
| PUT | 85,00 CHF | 16/10/2026 | 6.04x | -0.355 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 5.72x | -0.016 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 2,650 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 5.66x | -0.026 | 10 | 0.028 / 0.038 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.027 / 0.031 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.047 / 0.051 | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 4.21x | -0.111 | 4 | 0.47 / 0.48 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.78 / 29.95 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.053 / 0.057 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.086 / 0.09 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 2.38x | 0.775 | 10 | 2.34 / 2.36 | |||
PUT
| PUT | 60,00 CHF | 19/03/2027 | 3.08x | -0.139 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 2.66x | 0.696 | 10 | 1.89 / 1.9 | |||
CALL
| CALL | 71,00 € | 18/12/2026 | 3.13x | 0.81 | 10 | 2,005 EUR | |||
CALL
| CALL | 79,00 € | 18/09/2026 | 6.64x | 0.858 | 10 | 1,005 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | 0.134 / 0.138 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.124 / 0.128 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | 0.003 / 0.009 | ||||
W44QS 
8A7ZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
