|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 12:13:38 | |||
| 133,99 USD | +10,64% |
|
139,26 | +3,93% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.11 / 6.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.88 / 6.9 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.054 / 0.064 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.25 / 6.27 | ||||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 2.67x | -0.009 | 4 | 0.085 / 0.095 | |||
CALL
| CALL | 28,00 CHF | 19/03/2027 | 1.26x | 1 | 5 | 18.28 / 21.95 | |||
CALL
| CALL | 35,00 CHF | 26/06/2026 | 0 | 4 | 19.4 / 4.59 | ||||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.61x | -0.017 | 4 | 0.17 / 0.18 | |||
CALL
| CALL | 90,00 CHF | 17/09/2027 | 1.49x | 0.828 | 10 | 6 / 6.01 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.39 / 6.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 6.98 / 6.99 | ||||
CALL
| CALL | 42,00 CHF | 25/01/2027 | 1.46x | 1 | 4 | 20.15 / 10.74 | |||
PUT
| PUT | 40,00 CHF | 26/06/2026 | 0 | 4 | 0.001 / 0.025 | ||||
PUT
| PUT | 40,00 CHF | 30/03/2027 | 2.26x | -0.028 | 4 | 0.33 / 0.34 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 3.94x | -0.015 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 36,00 CHF | 26/06/2026 | 0 | 4 | 0.001 / 0.025 | ||||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.58x | -0.023 | 4 | 0.24 / 0.25 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 2.56x | -0.031 | 4 | 0.32 / 0.33 | |||
PUT
| PUT | 42,00 CHF | 25/09/2026 | 3.76x | -0.013 | 4 | 0.09 / 0.1 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.29x | -0.021 | 4 | 0.24 / 0.25 | |||
PUT
| PUT | 47,00 CHF | 30/03/2027 | 2.19x | -0.041 | 4 | 0.5 / 0.51 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 7,510 EUR | ||||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 3.94x | -0.02 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 50,00 CHF | 17/06/2027 | 1.6x | 1 | 10 | 7.74 / 19.95 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 1.43x | 0.834 | 10 | 6.28 / 6.29 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 2.86x | -0.02 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | 7,110 EUR | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 2.8x | -0.027 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.093 / 0.098 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.126 / 0.13 | ||||
CALL
| CALL | 69,00 € | 18/09/2026 | 0 | 10 | 6,310 EUR | ||||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 2.65x | -0.057 | 4 | 0.58 / 0.59 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | 61,00 € | 18/12/2026 | 0 | 10 | 6,690 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 7.89 / 7.9 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.118 / 0.124 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.162 / 0.168 | ||||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 1.48x | 0.878 | 10 | 6.43 / 6.46 | |||
WIND3V 
W44QS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
