Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
31,5 USD | -1,18% | -8,70% | -37,48% |
15:22 | INTEL CORPORATION : Argus toujours positif | ZM |
15:21 | Aperçu de Dpa-AFX : ENTREPRISES du 29.04.2024 - 15h15 | DP |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 24/03/2025 | - | 0.515 | 97.8 96.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 07/01/2025 | - | 0.485 | 101.6 100.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05/12/2024 | - | 0.193 | 92.6 91.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02/12/2024 | - | 0.188 | 91 90 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 04/05/2026 | - | 0.165 | 106.2 105.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 13/05/2024 | - | 0.421 | 81.85 73.55 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 07/03/2025 | - | 1 | 97.89 97.39 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03/03/2025 | - | 0.203 | 88.61 87.81 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 11/03/2025 | - | 0.198 | 90.44 89.64 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 20/12/2024 | - | 0.195 | 83.8 82.8 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 05/06/2025 | - | 0.193 | 92.76 91.96 |
Banque Internationale à Luxembourg S.A.
| |||
CALL
| CALL | Obligations Convertibles | 17/03/2025 | - | 1 | 93.72 92.92 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 18/02/2025 | - | 1 | 87.92 86.59 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22/09/2025 | - | 1 | 95.24 94.44 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 24/07/2025 | - | 0.178 | 78.65 77.65 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 10/02/2025 | - | 1 | 92.01 91.21 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 10/02/2025 | - | 0.172 | 94.88 94.08 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 22/01/2025 | - | 0.168 | 94.25 83.78 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 10/04/2026 | - | 0.168 | 94.35 93.35 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 23/06/2025 | - | 1 | 87 86.2 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 16/06/2025 | - | 0.138 | 89.22 88.42 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 29/06/2026 | - | 0.128 | 102.6 101.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27/11/2024 | - | 1 | 93.72 92.84 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 02/06/2025 | - | 0.121 | 94.96 94.16 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 20/11/2024 | - | 0.121 | 97.93 97.13 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28/04/2025 | - | 0.12 | 103.48 102.66 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 28/10/2024 | - | 0.089 | 103 102 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 26/10/2026 | - | 1 | 103.82 103.32 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 26/10/2026 | - | 0.078 | 104.19 103.59 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 26/10/2026 | - | 1 | 103.14 102.64 |
ZKB
| |||
CALL
| CALL | Warrants | 27/01/2025 | 6.38x | - | 10 | 0.03 0.02 |
ZKB
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 3.2 3.19 |
Bank Julius Bär
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 2 | 16,24 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 3,14 EUR |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20/06/2025 | 5.74x | - | 10 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.78x | - | 10 | 0.03 0.02 |
Bank Julius Bär
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 2 | 15,18 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20/12/2024 | 7.92x | - | 10 | 0.02 0.008 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Illimité | - | 2 | 15,2 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 2.79 2.78 |
Vontobel
| |||
- Bourse
- Actions
- Action INTC
- Dérivés Intel Corporation