Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Marché Fermé - BME 17:36:05 26/08/2026			Varia. 5j.	Varia. 1 janv.
58,26 ^EUR	-0,03%		-0,03%	+3,41%

09:15	L'IBEX 35 progresse dans l'attente de Nvidia et de l'indice PCE américain	RE
25/08	L'IBEX 35 repasse la barre des 20 000 points dans l'attente de Nvidia et des chiffres de l'inflation aux États-Unis	RE

Produits Dérivés

e4b08d7.prqKa3WebKD7cQJ_5SAzLGz3poA8baE_meZ-mtfInbc.89zAJzzOC9LMF1cGiUdDbQjP_Mt1GdFrobMp3KCb7tb8iLoGAt8k8JcVUw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
Z2361 PUT	PUT	- €	03/01/2050		0	1	0.471 / 0.481
Z2362 PUT	PUT	- €	03/01/2050		0	1	2.04 / 2.05
Z2363 CALL	CALL	- €	03/01/2050		0	1	8.6 / 8.63
Z2364 CALL	CALL	- €	03/01/2050		0	1	5.44 / 5.46
Z2511 CALL	CALL	- €	03/01/2050		0	1	8.82 / 8.85
Z2512 CALL	CALL	- €	03/01/2050		0	1	1.22 / 1.23
Z2513 CALL	CALL	- €	03/01/2050		0	1	0.233 / 0.243
Z2514 CALL	CALL	- €	03/01/2050		0	1	0.039 / 0.049
Z2515 CALL	CALL	- €	03/01/2050		0	1	0.001 / 0.01
Z2516 PUT	PUT	- €	03/01/2050		0	1	0.027 / 0.037
Z2517 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.012
Z2518 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.027
L5985 CALL	CALL	49,44 €	18/12/2026	4.79x	0.825	4.943	2.02 / 2.04
L5986 CALL	CALL	54,38 €	18/12/2026	6.55x	0.689	4.943	1.21 / 1.27
L5987 PUT	PUT	39,55 €	18/12/2026	9.78x	-0.037	4.943	0.04 / 0.05
L5988 PUT	PUT	44,49 €	18/12/2026	10.2x	-0.074	4.943	0.08 / 0.09
L5874 CALL	CALL	49,44 €	17/12/2027	3.31x	0.749	4.943	2.66 / 2.68
L5875 CALL	CALL	54,38 €	17/12/2027	3.77x	0.659	4.943	2.05 / 2.07
L5876 PUT	PUT	39,55 €	17/12/2027	4.5x	-0.105	4.943	0.27 / 0.28
L7276 PUT	PUT	44,49 €	17/12/2027	4.29x	-0.162	4.943	0.44 / 0.45
Z4110 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.093
Z4111 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.01
Z4112 CALL	CALL	- €	03/01/2050		0	1	12.67 / 12.71
Z4113 CALL	CALL	- €	03/01/2050		0	1	7.51 / 7.53
Z4114 CALL	CALL	- €	03/01/2050		0	1	3.75 / 3.76
Z4115 CALL	CALL	- €	03/01/2050		0	1	1.35 / 1.36
Z4116 CALL	CALL	- €	03/01/2050		0	1	0.223 / 0.249
Z4179 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.033
Z4180 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.078
Z4181 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.03
Z4182 PUT	PUT	- €	03/01/2050		0	1	0.006 / 0.01
Z4183 PUT	PUT	- €	03/01/2050		0	1	0.154 / 0.164
Z4184 PUT	PUT	- €	03/01/2050		0	1	0.669 / 0.679
Z4185 CALL	CALL	- €	03/01/2050		0	1	5.16 / 5.18
Z4186 CALL	CALL	- €	03/01/2050		0	1	4.9 / 4.91
Z4187 CALL	CALL	- €	03/01/2050		0	1	2.85 / 2.86
Z4188 CALL	CALL	- €	03/01/2050		0	1	1.2 / 1.21
L8880 PUT	PUT	34,61 €	18/12/2026	9.16x	-0.019	4.943	0.02 / 0.03
L8881 PUT	PUT	34,61 €	17/12/2027	4.74x	-0.062	4.943	0.15 / 0.16
Z4250 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.276

Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Univers

Produits Dérivés