Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Marché Fermé - BME 17:41:37 11/08/2026 Après clôture 19:34:20
58,88 EUR -0,37% Graphique intraday de INDITEX 58,78 -0,17%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

185fa2f46a2a9c4f50c.8uiMkMXsizaS_tgtWwBGMWkWSyGwAslomTvw36pHc90.tKvt6LyY4gTip6p7OC12AFFffU-FNKZF1guXkuk-OOmRu_jT8Lr8cOuYkQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT - 03/01/2050 0 1

0.46 / 0.47

PUT - 03/01/2050 0 1

2 / 2.01

CALL
CALL - 03/01/2050 0 1

8.94 / 8.97

CALL
CALL - 03/01/2050 0 1

5.86 / 5.88

CALL
CALL - 03/01/2050 0 1

9.04 / 9.07

CALL
CALL - 03/01/2050 0 1

1.4 / 1.41

CALL
CALL - 03/01/2050 0 1

0.284 / 0.294

CALL
CALL - 03/01/2050 0 1

0.052 / 0.062

CALL
CALL - 03/01/2050 0 1

0.001 / 0.01

PUT - 03/01/2050 0 1

0.026 / 0.036

PUT - 03/01/2050 0 1

0.001 / 0.012

PUT - 03/01/2050 0 1

0.001 / 0.027

CALL
CALL 49,44 18/12/2026 4.5x 0.825 4.943

2.17 / 2.2

CALL
CALL 54,38 18/12/2026 6.17x 0.707 4.943

1.35 / 1.38

PUT 39,55 18/12/2026 8.98x -0.041 4.943

0.05 / 0.06

PUT 44,49 18/12/2026 9.14x -0.081 4.943

0.1 / 0.11

CALL
CALL 49,44 17/12/2027 3.21x 0.756 4.943

2.79 / 2.82

CALL
CALL 54,38 17/12/2027 3.65x 0.67 4.943

2.18 / 2.2

PUT 39,55 17/12/2027 4.36x -0.104 4.943

0.28 / 0.29

PUT 44,49 17/12/2027 4.11x -0.161 4.943

0.46 / 0.47

PUT - 03/01/2050 0 1

0.001 / 0.093

PUT - 03/01/2050 0 1

0.001 / 0.01

CALL
CALL - 03/01/2050 0 1

13.67 / 13.71

CALL
CALL - 03/01/2050 0 1

8.64 / 8.67

CALL
CALL - 03/01/2050 0 1

4.53 / 4.54

CALL
CALL - 03/01/2050 0 1

1.75 / 1.76

CALL
CALL - 03/01/2050 0 1

0.324 / 0.356

PUT - 03/01/2050 0 1

0.001 / 0.033

PUT - 03/01/2050 0 1

0.001 / 0.078

PUT - 03/01/2050 0 1

0.001 / 0.03

PUT - 03/01/2050 0 1

0.005 / 0.01

PUT - 03/01/2050 0 1

0.151 / 0.161

PUT - 03/01/2050 0 1

0.656 / 0.666

CALL
CALL - 03/01/2050 0 1

5.29 / 5.31

CALL
CALL - 03/01/2050 0 1

5.63 / 5.65

CALL
CALL - 03/01/2050 0 1

3.45 / 3.46

CALL
CALL - 03/01/2050 0 1

1.56 / 1.57

PUT 34,61 18/12/2026 8.19x -0.024 4.943

0.03 / 0.04

PUT 34,61 17/12/2027 4.56x -0.063 4.943

0.16 / 0.17

PUT - 03/01/2050 0 1

0.001 / 0.276