|
Marché Fermé -
BME
17:37:11 17/08/2026
|
Après clôture 21:59:56 | |||
| 56,36 EUR | -2,15% |
|
56,38 | +0,04% |
| 09:08 | L'IBEX 35 recule, suspendu à la géopolitique et aux attentes sur les taux de la Fed | RE |
| 15/08 | Le Portugal acquiert une participation de 13,7 % dans le gestionnaire de réseau REN | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.563 / 0.573 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.26 / 2.27 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.84 / 7.87 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.7 / 4.72 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.29 / 8.32 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.969 / 0.979 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.176 / 0.186 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.027 / 0.038 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.037 / 0.047 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 5.01x | 0.771 | 4.943 | 1.73 / 1.78 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.9x | 0.617 | 4.943 | 1 / 1.04 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 9.13x | -0.052 | 4.943 | 0.06 / 0.07 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 9.02x | -0.107 | 4.943 | 0.13 / 0.14 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.38x | 0.717 | 4.943 | 2.4 / 2.44 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.86x | 0.625 | 4.943 | 1.83 / 1.87 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.22x | -0.124 | 4.943 | 0.33 / 0.34 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.01x | -0.188 | 4.943 | 0.53 / 0.54 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 10.95 / 10.99 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.02 / 6.04 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.88 / 2.89 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.981 / 1.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.152 / 0.166 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.007 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.185 / 0.195 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.742 / 0.752 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.85 / 4.87 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.94 / 3.95 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.17 / 2.18 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.875 / 0.904 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 8.69x | -0.027 | 4.943 | 0.03 / 0.04 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.44x | -0.076 | 4.943 | 0.19 / 0.2 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
