|
Marché Fermé -
Autres places de cotation
|
Après clôture 19:34:20 | |||
| 58,88 EUR | -0,37% |
|
58,78 | -0,17% |
| 15:06 | Inditex : une dynamique résiliente malgré les pressions externes |  |
| 07/08 | L'IBEX 35 temporise dans l'attente de l'emploi américain, tout en restant sur une tendance hebdomadaire positive | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.46 / 0.47 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2 / 2.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.94 / 8.97 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.86 / 5.88 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.04 / 9.07 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.4 / 1.41 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.284 / 0.294 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.052 / 0.062 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.026 / 0.036 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.5x | 0.825 | 4.943 | 2.17 / 2.2 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.17x | 0.707 | 4.943 | 1.35 / 1.38 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 8.98x | -0.041 | 4.943 | 0.05 / 0.06 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 9.14x | -0.081 | 4.943 | 0.1 / 0.11 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.21x | 0.756 | 4.943 | 2.79 / 2.82 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.65x | 0.67 | 4.943 | 2.18 / 2.2 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.36x | -0.104 | 4.943 | 0.28 / 0.29 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.11x | -0.161 | 4.943 | 0.46 / 0.47 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 13.67 / 13.71 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.64 / 8.67 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.53 / 4.54 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.75 / 1.76 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.324 / 0.356 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.151 / 0.161 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.656 / 0.666 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.29 / 5.31 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.63 / 5.65 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.45 / 3.46 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.56 / 1.57 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 8.19x | -0.024 | 4.943 | 0.03 / 0.04 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.56x | -0.063 | 4.943 | 0.16 / 0.17 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
