|
Marché Fermé -
BME
17:36:19 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,22 EUR | +1,11% |
|
+0,59% | +3,34% |
| 21/08 | L'IBEX 35 progresse, mais s'oriente vers un repli hebdomadaire sous l'effet de la géopolitique et du pétrole | RE |
| 21/08 | Shein décale son IPO à Hong Kong, la valorisation en forte baisse |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.476 / 0.486 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.05 / 2.06 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.57 / 8.59 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.41 / 5.43 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.79 / 8.82 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.2 / 1.21 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.038 / 0.048 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.027 / 0.037 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.82x | 0.826 | 4.943 | 2.01 / 2.03 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.6x | 0.689 | 4.943 | 1.21 / 1.25 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 9.79x | -0.037 | 4.943 | 0.04 / 0.05 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 9.77x | -0.079 | 4.943 | 0.09 / 0.1 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.3x | 0.748 | 4.943 | 2.66 / 2.68 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.77x | 0.659 | 4.943 | 2.05 / 2.07 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.42x | -0.107 | 4.943 | 0.28 / 0.29 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.13x | -0.166 | 4.943 | 0.47 / 0.48 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 12.6 / 12.64 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.45 / 7.47 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.71 / 3.72 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.33 / 1.34 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.22 / 0.235 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.006 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.156 / 0.166 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.673 / 0.683 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.14 / 5.16 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.86 / 4.87 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.82 / 2.83 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.19 / 1.2 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 9.17x | -0.019 | 4.943 | 0.02 / 0.03 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.62x | -0.065 | 4.943 | 0.16 / 0.17 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
