|
Temps réel estimé
Tradegate
12:46:12 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,18 EUR | -0,73% |
|
-3,25% | +1,49% |
| 09:08 | L'IBEX 35 recule, suspendu à la géopolitique et aux attentes sur les taux de la Fed | RE |
| 15/08 | Le Portugal acquiert une participation de 13,7 % dans le gestionnaire de réseau REN | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.529 / 0.539 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.18 / 2.19 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.17 / 8.2 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.05 / 5.07 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.52 / 8.55 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.09 / 1.1 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.206 / 0.216 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.034 / 0.044 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.87x | 0.791 | 4.943 | 1.88 / 1.89 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.69x | 0.646 | 4.943 | 1.11 / 1.12 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 8.85x | -0.05 | 4.943 | 0.06 / 0.07 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 8.97x | -0.097 | 4.943 | 0.12 / 0.13 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.33x | 0.73 | 4.943 | 2.54 / 2.55 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.8x | 0.639 | 4.943 | 1.95 / 1.96 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.28x | -0.116 | 4.943 | 0.31 / 0.32 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.08x | -0.178 | 4.943 | 0.5 / 0.51 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 11.75 / 11.79 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.77 / 6.79 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.35 / 3.36 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.19 / 1.2 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.197 / 0.207 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.007 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.174 / 0.184 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.714 / 0.724 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.98 / 5 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.42 / 4.43 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.53 / 2.54 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.06 / 1.07 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 8.48x | -0.026 | 4.943 | 0.03 / 0.04 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.47x | -0.071 | 4.943 | 0.18 / 0.19 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
