Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Marché Fermé - BME 17:35:20 13/08/2026			Après clôture 19:26:08
57,88 ^EUR	-0,03%		58,15	+0,47%

09:06	L'IBEX 35 opte pour la hausse face à l'apaisement des anticipations de remontée des taux	RE
12/08	Le ralentissement de la croissance de Shein met à l'épreuve l'appétit des investisseurs avant son introduction en bourse à Hong Kong	RE

Produits Dérivés

e46.IlYfp1PixzYZ0z25mZocZerrRhJ48D-s5EPa6KzRN48.Zjx65gmVk1wtv1nLraJuSLCuH2EItHT7rwassNiXZ9ZOAW_1I9CNQ2mBCQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
Z2361 PUT	PUT	- €	03/01/2050		0	1	0.497 / 0.507
Z2362 PUT	PUT	- €	03/01/2050		0	1	2.1 / 2.11
Z2363 CALL	CALL	- €	03/01/2050		0	1	8.51 / 8.54
Z2364 CALL	CALL	- €	03/01/2050		0	1	5.39 / 5.41
Z2511 CALL	CALL	- €	03/01/2050		0	1	8.75 / 8.78
Z2512 CALL	CALL	- €	03/01/2050		0	1	1.22 / 1.23
Z2513 CALL	CALL	- €	03/01/2050		0	1	0.238 / 0.248
Z2514 CALL	CALL	- €	03/01/2050		0	1	0.041 / 0.051
Z2515 CALL	CALL	- €	03/01/2050		0	1	0.001 / 0.01
Z2516 PUT	PUT	- €	03/01/2050		0	1	0.03 / 0.04
Z2517 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.012
Z2518 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.027
L5985 CALL	CALL	49,44 €	18/12/2026	4.68x	0.805	4.943	1.99 / 2.04
L5986 CALL	CALL	54,38 €	18/12/2026	6.4x	0.672	4.943	1.21 / 1.25
L5987 PUT	PUT	39,55 €	18/12/2026	9.24x	-0.043	4.943	0.05 / 0.06
L5988 PUT	PUT	44,49 €	18/12/2026	9.12x	-0.09	4.943	0.11 / 0.12
L5874 CALL	CALL	49,44 €	17/12/2027	3.28x	0.741	4.943	2.63 / 2.67
L5875 CALL	CALL	54,38 €	17/12/2027	3.74x	0.654	4.943	2.03 / 2.07
L5876 PUT	PUT	39,55 €	17/12/2027	4.29x	-0.112	4.943	0.3 / 0.31
L7276 PUT	PUT	44,49 €	17/12/2027	4.05x	-0.171	4.943	0.49 / 0.5
Z4110 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.093
Z4111 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.01
Z4112 CALL	CALL	- €	03/01/2050		0	1	12.57 / 12.61
Z4113 CALL	CALL	- €	03/01/2050		0	1	7.54 / 7.56
Z4114 CALL	CALL	- €	03/01/2050		0	1	3.82 / 3.83
Z4115 CALL	CALL	- €	03/01/2050		0	1	1.41 / 1.42
Z4116 CALL	CALL	- €	03/01/2050		0	1	0.243 / 0.261
Z4179 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.033
Z4180 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.078
Z4181 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.03
Z4182 PUT	PUT	- €	03/01/2050		0	1	0.006 / 0.01
Z4183 PUT	PUT	- €	03/01/2050		0	1	0.163 / 0.173
Z4184 PUT	PUT	- €	03/01/2050		0	1	0.687 / 0.697
Z4185 CALL	CALL	- €	03/01/2050		0	1	5.12 / 5.14
Z4186 CALL	CALL	- €	03/01/2050		0	1	4.92 / 4.93
Z4187 CALL	CALL	- €	03/01/2050		0	1	2.91 / 2.92
Z4188 CALL	CALL	- €	03/01/2050		0	1	1.25 / 1.26
L8880 PUT	PUT	34,61 €	18/12/2026	8.38x	-0.025	4.943	0.03 / 0.04
L8881 PUT	PUT	34,61 €	17/12/2027	4.42x	-0.07	4.943	0.18 / 0.19
Z4250 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.276

Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Univers

Produits Dérivés