Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Marché Fermé - 17:37:11 17/08/2026 Après clôture 21:59:56
56,36 EUR -2,15% Graphique intraday de INDITEX 56,38 +0,04%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

5a137563bac06741.L4Nw9GOxrz1sZiJcOSQ-zUV7wfBcdpHf_yjekpwjP_w.TbY-sSr5n2teLRcKQGxYmwM1lMA2POOpt0eqq_NPRZBWyjjMKvLZUBZXGg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT - 03/01/2050 0 1

0.563 / 0.573

PUT - 03/01/2050 0 1

2.26 / 2.27

CALL
CALL - 03/01/2050 0 1

7.84 / 7.87

CALL
CALL - 03/01/2050 0 1

4.7 / 4.72

CALL
CALL - 03/01/2050 0 1

8.29 / 8.32

CALL
CALL - 03/01/2050 0 1

0.969 / 0.979

CALL
CALL - 03/01/2050 0 1

0.176 / 0.186

CALL
CALL - 03/01/2050 0 1

0.027 / 0.038

CALL
CALL - 03/01/2050 0 1

0.001 / 0.01

PUT - 03/01/2050 0 1

0.037 / 0.047

PUT - 03/01/2050 0 1

0.001 / 0.012

PUT - 03/01/2050 0 1

0.001 / 0.027

CALL
CALL 49,44 18/12/2026 5.01x 0.771 4.943

1.73 / 1.78

CALL
CALL 54,38 18/12/2026 6.9x 0.617 4.943

1 / 1.04

PUT 39,55 18/12/2026 9.13x -0.052 4.943

0.06 / 0.07

PUT 44,49 18/12/2026 9.02x -0.107 4.943

0.13 / 0.14

CALL
CALL 49,44 17/12/2027 3.38x 0.717 4.943

2.4 / 2.44

CALL
CALL 54,38 17/12/2027 3.86x 0.625 4.943

1.83 / 1.87

PUT 39,55 17/12/2027 4.22x -0.124 4.943

0.33 / 0.34

PUT 44,49 17/12/2027 4.01x -0.188 4.943

0.53 / 0.54

PUT - 03/01/2050 0 1

0.001 / 0.093

PUT - 03/01/2050 0 1

0.001 / 0.01

CALL
CALL - 03/01/2050 0 1

10.95 / 10.99

CALL
CALL - 03/01/2050 0 1

6.02 / 6.04

CALL
CALL - 03/01/2050 0 1

2.88 / 2.89

CALL
CALL - 03/01/2050 0 1

0.981 / 1.01

CALL
CALL - 03/01/2050 0 1

0.152 / 0.166

PUT - 03/01/2050 0 1

0.001 / 0.033

PUT - 03/01/2050 0 1

0.001 / 0.078

PUT - 03/01/2050 0 1

0.001 / 0.03

PUT - 03/01/2050 0 1

0.007 / 0.01

PUT - 03/01/2050 0 1

0.185 / 0.195

PUT - 03/01/2050 0 1

0.742 / 0.752

CALL
CALL - 03/01/2050 0 1

4.85 / 4.87

CALL
CALL - 03/01/2050 0 1

3.94 / 3.95

CALL
CALL - 03/01/2050 0 1

2.17 / 2.18

CALL
CALL - 03/01/2050 0 1

0.875 / 0.904

PUT 34,61 18/12/2026 8.69x -0.027 4.943

0.03 / 0.04

PUT 34,61 17/12/2027 4.44x -0.076 4.943

0.19 / 0.2

PUT - 03/01/2050 0 1

0.001 / 0.276