|
Marché Fermé -
BME
17:35:17 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,02 EUR | -1,03% |
|
-5,95% | -4,12% |
| 11/09 | Inditex mise sur les États-Unis pour sa prochaine phase de croissance | RE |
| 11/09 | L'IBEX suspendu à l'IPC américain après une semaine tourmentée par la guerre et les tensions sur la dette | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.659 / 0.669 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.52 / 2.53 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.77 / 6.79 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.6 / 3.61 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.55 / 7.57 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.589 / 0.599 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.088 / 0.098 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.01 / 0.017 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.047 / 0.057 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.002 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 6.27x | 0.726 | 4.943 | 1.25 / 1.28 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 9.64x | 0.511 | 4.943 | 0.57 / 0.59 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 10.55x | -0.053 | 4.943 | 0.05 / 0.06 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 10.85x | -0.114 | 4.943 | 0.11 / 0.12 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.71x | 0.681 | 4.943 | 1.99 / 2.02 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 4.28x | 0.576 | 4.943 | 1.46 / 1.48 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.53x | -0.135 | 4.943 | 0.32 / 0.33 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.21x | -0.21 | 4.943 | 0.54 / 0.55 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.33 / 8.36 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.71 / 3.72 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.47 / 1.48 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.407 / 0.417 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.046 / 0.056 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.008 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.217 / 0.227 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.826 / 0.836 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.42 / 4.43 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.41 / 2.42 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.11 / 1.12 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.363 / 0.373 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 10.25x | -0.023 | 4.943 | 0.02 / 0.03 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.76x | -0.081 | 4.943 | 0.18 / 0.19 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
