Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Marché Fermé - BME 17:38:28 12/08/2026			Après clôture 21:23:31
57,90 ^EUR	-1,66%		57,95	+0,09%

16:41	Le ralentissement de la croissance de Shein met à l'épreuve l'appétit des investisseurs avant son introduction en bourse à Hong Kong	RE
12:46	AlphaValue/Baader Europe relève ses prévisions pour Inditex après des résultats supérieurs aux attentes au premier trimestre	MT

Produits Dérivés

86b51b2.pkUHaqnp05TsiJhaXEEdABzSMZ0xiihfXh1Pfi37sls.6BVVL_aFiqGov69tFzZ7eWywV8gE3moTKEIuEBqvhz3CCl1ZwZqS4K_O-w

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
Z2361 PUT	PUT	- €	03/01/2050		0	1	0.503 / 0.513
Z2362 PUT	PUT	- €	03/01/2050		0	1	2.11 / 2.12
Z2363 CALL	CALL	- €	03/01/2050		0	1	8.44 / 8.47
Z2364 CALL	CALL	- €	03/01/2050		0	1	5.32 / 5.34
Z2511 CALL	CALL	- €	03/01/2050		0	1	8.7 / 8.73
Z2512 CALL	CALL	- €	03/01/2050		0	1	1.19 / 1.2
Z2513 CALL	CALL	- €	03/01/2050		0	1	0.23 / 0.24
Z2514 CALL	CALL	- €	03/01/2050		0	1	0.039 / 0.049
Z2515 CALL	CALL	- €	03/01/2050		0	1	0.001 / 0.01
Z2516 PUT	PUT	- €	03/01/2050		0	1	0.031 / 0.041
Z2517 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.012
Z2518 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.027
L5985 CALL	CALL	49,44 €	18/12/2026	4.81x	0.815	4.943	1.97 / 2
L5986 CALL	CALL	54,38 €	18/12/2026	6.58x	0.676	4.943	1.19 / 1.22
L5987 PUT	PUT	39,55 €	18/12/2026	8.71x	-0.048	4.943	0.06 / 0.07
L5988 PUT	PUT	44,49 €	18/12/2026	8.79x	-0.094	4.943	0.12 / 0.13
L5874 CALL	CALL	49,44 €	17/12/2027	3.32x	0.744	4.943	2.61 / 2.64
L5875 CALL	CALL	54,38 €	17/12/2027	3.77x	0.654	4.943	2.02 / 2.04
L5876 PUT	PUT	39,55 €	17/12/2027	4.23x	-0.114	4.943	0.31 / 0.32
L7276 PUT	PUT	44,49 €	17/12/2027	4x	-0.172	4.943	0.5 / 0.51
Z4110 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.093
Z4111 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.01
Z4112 CALL	CALL	- €	03/01/2050		0	1	12.39 / 12.43
Z4113 CALL	CALL	- €	03/01/2050		0	1	7.35 / 7.38
Z4114 CALL	CALL	- €	03/01/2050		0	1	3.71 / 3.72
Z4115 CALL	CALL	- €	03/01/2050		0	1	1.35 / 1.37
Z4116 CALL	CALL	- €	03/01/2050		0	1	0.232 / 0.243
Z4179 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.033
Z4180 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.078
Z4181 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.03
Z4182 PUT	PUT	- €	03/01/2050		0	1	0.007 / 0.01
Z4183 PUT	PUT	- €	03/01/2050		0	1	0.165 / 0.175
Z4184 PUT	PUT	- €	03/01/2050		0	1	0.693 / 0.703
Z4185 CALL	CALL	- €	03/01/2050		0	1	5.09 / 5.11
Z4186 CALL	CALL	- €	03/01/2050		0	1	4.8 / 4.82
Z4187 CALL	CALL	- €	03/01/2050		0	1	2.82 / 2.83
Z4188 CALL	CALL	- €	03/01/2050		0	1	1.21 / 1.22
L8880 PUT	PUT	34,61 €	18/12/2026	8.37x	-0.025	4.943	0.03 / 0.04
L8881 PUT	PUT	34,61 €	17/12/2027	4.41x	-0.07	4.943	0.18 / 0.19
Z4250 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.276

Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Univers

Produits Dérivés