|
Temps réel estimé
Tradegate
17:42:19 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,57 EUR | -1,22% |
|
-0,59% | +2,13% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.503 / 0.513 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.12 / 2.13 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.3 / 8.33 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.14 / 5.16 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.61 / 8.64 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.11 / 1.12 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.208 / 0.218 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.03 / 0.04 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.89x | 0.811 | 4.943 | 1.92 / 1.93 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.75x | 0.669 | 4.943 | 1.14 / 1.15 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 9.26x | -0.044 | 4.943 | 0.05 / 0.06 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 9.61x | -0.087 | 4.943 | 0.1 / 0.11 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.32x | 0.739 | 4.943 | 2.58 / 2.59 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.79x | 0.647 | 4.943 | 1.98 / 1.99 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.33x | -0.113 | 4.943 | 0.3 / 0.31 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.13x | -0.172 | 4.943 | 0.48 / 0.49 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 11.98 / 12.02 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.88 / 6.9 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.37 / 3.38 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.18 / 1.19 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.189 / 0.2 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.006 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.165 / 0.175 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.695 / 0.705 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.04 / 5.06 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.49 / 4.5 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.55 / 2.56 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.05 / 1.07 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 9.18x | -0.019 | 4.943 | 0.02 / 0.03 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.53x | -0.068 | 4.943 | 0.17 / 0.18 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
