Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Marché Fermé - BME 17:35:50 20/08/2026			Varia. 5j.	Varia. 1 janv.
57,58 ^EUR	-1,20%		-0,55%	+2,20%

20/08	L'IBEX 35 recule, sous l'œil du Trésor américain et de la géopolitique	RE
19/08	UBS voit une visibilité limitée sur l'inflexion des ventes de H&M jusqu'en 2026 ; recommandation Neutre maintenue	MT

Produits Dérivés

bbcaea1e1f98d7b1d0945d6.9jilPDMbG_V7OVt8dnZet_XWD2qk9nI-nfyqg2LhjWQ.hUruCVtoUawKQy00Nw4yhsyePjj2tAt534bk2zKg-RCZauJFamJKnz5eNA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
Z2361 PUT	PUT	- €	03/01/2050		0	1	0.501 / 0.511
Z2362 PUT	PUT	- €	03/01/2050		0	1	2.12 / 2.13
Z2363 CALL	CALL	- €	03/01/2050		0	1	8.31 / 8.34
Z2364 CALL	CALL	- €	03/01/2050		0	1	5.15 / 5.17
Z2511 CALL	CALL	- €	03/01/2050		0	1	8.62 / 8.65
Z2512 CALL	CALL	- €	03/01/2050		0	1	1.11 / 1.12
Z2513 CALL	CALL	- €	03/01/2050		0	1	0.207 / 0.217
Z2514 CALL	CALL	- €	03/01/2050		0	1	0.033 / 0.044
Z2515 CALL	CALL	- €	03/01/2050		0	1	0.001 / 0.01
Z2516 PUT	PUT	- €	03/01/2050		0	1	0.03 / 0.04
Z2517 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.012
Z2518 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.027
L5985 CALL	CALL	49,44 €	18/12/2026	4.85x	0.805	4.943	1.91 / 1.96
L5986 CALL	CALL	54,38 €	18/12/2026	6.68x	0.665	4.943	1.14 / 1.18
L5987 PUT	PUT	39,55 €	18/12/2026	9.63x	-0.041	4.943	0.04 / 0.06
L5988 PUT	PUT	44,49 €	18/12/2026	9.6x	-0.087	4.943	0.1 / 0.11
L5874 CALL	CALL	49,44 €	17/12/2027	3.3x	0.737	4.943	2.58 / 2.62
L5875 CALL	CALL	54,38 €	17/12/2027	3.77x	0.647	4.943	1.98 / 2.02
L5876 PUT	PUT	39,55 €	17/12/2027	4.4x	-0.111	4.943	0.29 / 0.3
L7276 PUT	PUT	44,49 €	17/12/2027	4.13x	-0.172	4.943	0.48 / 0.49
Z4110 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.093
Z4111 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.01
Z4112 CALL	CALL	- €	03/01/2050		0	1	12.01 / 12.05
Z4113 CALL	CALL	- €	03/01/2050		0	1	6.9 / 6.92
Z4114 CALL	CALL	- €	03/01/2050		0	1	3.38 / 3.39
Z4115 CALL	CALL	- €	03/01/2050		0	1	1.18 / 1.19
Z4116 CALL	CALL	- €	03/01/2050		0	1	0.188 / 0.2
Z4179 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.033
Z4180 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.078
Z4181 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.03
Z4182 PUT	PUT	- €	03/01/2050		0	1	0.006 / 0.01
Z4183 PUT	PUT	- €	03/01/2050		0	1	0.165 / 0.175
Z4184 PUT	PUT	- €	03/01/2050		0	1	0.694 / 0.704
Z4185 CALL	CALL	- €	03/01/2050		0	1	5.04 / 5.06
Z4186 CALL	CALL	- €	03/01/2050		0	1	4.5 / 4.51
Z4187 CALL	CALL	- €	03/01/2050		0	1	2.56 / 2.57
Z4188 CALL	CALL	- €	03/01/2050		0	1	1.05 / 1.07
L8880 PUT	PUT	34,61 €	18/12/2026	9.31x	-0.02	4.943	0.02 / 0.03
L8881 PUT	PUT	34,61 €	17/12/2027	4.55x	-0.068	4.943	0.17 / 0.18
Z4250 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.276

Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Univers

Produits Dérivés