Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Marché Fermé - BME 17:35:22 18/08/2026			Après clôture 18:38:00
57,06 ^EUR	+1,24%		57,15	+0,16%

09:11	L'IBEX 35 évolue sous les 20 000 points face à l'impasse des négociations entre les États-Unis et l'Iran	RE
17/08	L'IBEX 35 recule, suspendu à la géopolitique et aux attentes sur les taux de la Fed	RE

Produits Dérivés

752c588df.CP3Cpf67CQf4AHL_XPeUX5lP1mUUeRPKnsw5B5hVdVc.ZIuG_czzakaiYzeJOJzcOP9_uAl5PHSc3L1ybv8CQGFgh5L_zcgwP69OKw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
Z2361 PUT	PUT	- €	03/01/2050		0	1	0.525 / 0.535
Z2362 PUT	PUT	- €	03/01/2050		0	1	2.17 / 2.18
Z2363 CALL	CALL	- €	03/01/2050		0	1	8.16 / 8.18
Z2364 CALL	CALL	- €	03/01/2050		0	1	5 / 5.01
Z2511 CALL	CALL	- €	03/01/2050		0	1	8.51 / 8.53
Z2512 CALL	CALL	- €	03/01/2050		0	1	1.07 / 1.08
Z2513 CALL	CALL	- €	03/01/2050		0	1	0.197 / 0.207
Z2514 CALL	CALL	- €	03/01/2050		0	1	0.031 / 0.041
Z2515 CALL	CALL	- €	03/01/2050		0	1	0.001 / 0.01
Z2516 PUT	PUT	- €	03/01/2050		0	1	0.033 / 0.043
Z2517 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.012
Z2518 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.027
L5985 CALL	CALL	49,44 €	18/12/2026	4.88x	0.789	4.943	1.84 / 1.89
L5986 CALL	CALL	54,38 €	18/12/2026	6.76x	0.644	4.943	1.08 / 1.12
L5987 PUT	PUT	39,55 €	18/12/2026	9.47x	-0.045	4.943	0.05 / 0.06
L5988 PUT	PUT	44,49 €	18/12/2026	9.08x	-0.098	4.943	0.12 / 0.13
L5874 CALL	CALL	49,44 €	17/12/2027	3.32x	0.728	4.943	2.51 / 2.55
L5875 CALL	CALL	54,38 €	17/12/2027	3.79x	0.637	4.943	1.92 / 1.96
L5876 PUT	PUT	39,55 €	17/12/2027	4.3x	-0.117	4.943	0.31 / 0.32
L7276 PUT	PUT	44,49 €	17/12/2027	4.04x	-0.18	4.943	0.51 / 0.52
Z4110 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.093
Z4111 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.01
Z4112 CALL	CALL	- €	03/01/2050		0	1	11.66 / 11.69
Z4113 CALL	CALL	- €	03/01/2050		0	1	6.62 / 6.64
Z4114 CALL	CALL	- €	03/01/2050		0	1	3.2 / 3.21
Z4115 CALL	CALL	- €	03/01/2050		0	1	1.12 / 1.13
Z4116 CALL	CALL	- €	03/01/2050		0	1	0.177 / 0.187
Z4179 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.033
Z4180 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.078
Z4181 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.03
Z4182 PUT	PUT	- €	03/01/2050		0	1	0.007 / 0.01
Z4183 PUT	PUT	- €	03/01/2050		0	1	0.172 / 0.182
Z4184 PUT	PUT	- €	03/01/2050		0	1	0.712 / 0.722
Z4185 CALL	CALL	- €	03/01/2050		0	1	4.98 / 4.99
Z4186 CALL	CALL	- €	03/01/2050		0	1	4.33 / 4.34
Z4187 CALL	CALL	- €	03/01/2050		0	1	2.43 / 2.44
Z4188 CALL	CALL	- €	03/01/2050		0	1	1.01 / 1.02
L8880 PUT	PUT	34,61 €	18/12/2026	8.54x	-0.026	4.943	0.03 / 0.04
L8881 PUT	PUT	34,61 €	17/12/2027	4.49x	-0.072	4.943	0.18 / 0.19
Z4250 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.276

Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Univers

Produits Dérivés