Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Temps réel estimé Tradegate 13:44:24 13/08/2026			Varia. 5j.	Varia. 1 janv.
58,35 ^EUR	+0,78%		-0,71%	+3,62%

09:06	L'IBEX 35 opte pour la hausse face à l'apaisement des anticipations de remontée des taux	RE
12/08	Le ralentissement de la croissance de Shein met à l'épreuve l'appétit des investisseurs avant son introduction en bourse à Hong Kong	RE

Produits Dérivés

c.wAGMHoQfXa1FNcC0QYkjkuPopci87WfxEmAnQBz_qFM.s0TdJv0tB_U1QoKCANlk3tDeiIeOiiXJJgZDdm60xyO6M8dnvGoTxx1cqw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
Z2361 PUT	PUT	- €	03/01/2050		0	1	0.477 / 0.487
Z2362 PUT	PUT	- €	03/01/2050		0	1	2.05 / 2.06
Z2363 CALL	CALL	- €	03/01/2050		0	1	8.71 / 8.74
Z2364 CALL	CALL	- €	03/01/2050		0	1	5.6 / 5.62
Z2511 CALL	CALL	- €	03/01/2050		0	1	8.88 / 8.91
Z2512 CALL	CALL	- €	03/01/2050		0	1	1.3 / 1.31
Z2513 CALL	CALL	- €	03/01/2050		0	1	0.256 / 0.266
Z2514 CALL	CALL	- €	03/01/2050		0	1	0.045 / 0.055
Z2515 CALL	CALL	- €	03/01/2050		0	1	0.001 / 0.01
Z2516 PUT	PUT	- €	03/01/2050		0	1	0.028 / 0.038
Z2517 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.012
Z2518 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.027
L5985 CALL	CALL	49,44 €	18/12/2026	4.65x	0.821	4.943	2.08 / 2.09
L5986 CALL	CALL	54,38 €	18/12/2026	6.39x	0.69	4.943	1.27 / 1.28
L5987 PUT	PUT	39,55 €	18/12/2026	9.16x	-0.043	4.943	0.05 / 0.06
L5988 PUT	PUT	44,49 €	18/12/2026	9.31x	-0.083	4.943	0.1 / 0.11
L5874 CALL	CALL	49,44 €	17/12/2027	3.26x	0.749	4.943	2.71 / 2.72
L5875 CALL	CALL	54,38 €	17/12/2027	3.71x	0.662	4.943	2.1 / 2.11
L5876 PUT	PUT	39,55 €	17/12/2027	4.34x	-0.109	4.943	0.29 / 0.3
L7276 PUT	PUT	44,49 €	17/12/2027	4.11x	-0.165	4.943	0.47 / 0.48
Z4110 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.093
Z4111 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.01
Z4112 CALL	CALL	- €	03/01/2050		0	1	13.05 / 13.09
Z4113 CALL	CALL	- €	03/01/2050		0	1	8 / 8.02
Z4114 CALL	CALL	- €	03/01/2050		0	1	4.11 / 4.12
Z4115 CALL	CALL	- €	03/01/2050		0	1	1.54 / 1.55
Z4116 CALL	CALL	- €	03/01/2050		0	1	0.273 / 0.283
Z4179 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.033
Z4180 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.078
Z4181 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.03
Z4182 PUT	PUT	- €	03/01/2050		0	1	0.006 / 0.01
Z4183 PUT	PUT	- €	03/01/2050		0	1	0.156 / 0.166
Z4184 PUT	PUT	- €	03/01/2050		0	1	0.671 / 0.681
Z4185 CALL	CALL	- €	03/01/2050		0	1	5.19 / 5.21
Z4186 CALL	CALL	- €	03/01/2050		0	1	5.22 / 5.23
Z4187 CALL	CALL	- €	03/01/2050		0	1	3.13 / 3.14
Z4188 CALL	CALL	- €	03/01/2050		0	1	1.37 / 1.38
L8880 PUT	PUT	34,61 €	18/12/2026	8.34x	-0.025	4.943	0.03 / 0.04
L8881 PUT	PUT	34,61 €	17/12/2027	4.51x	-0.067	4.943	0.17 / 0.18
Z4250 PUT	PUT	- €	03/01/2050		0	1	0.001 / 0.276

Warrants INDITEX

Actions

ITX

ES0148396007

Détaillant habillement et accessoires

Univers

Produits Dérivés