|
Marché Fermé -
BME
17:36:49 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,32 EUR | +1,07% |
|
+0,17% | +3,51% |
| 28/08 | L'IBEX 35 progresse dans l'attente du discours du président de la Fed à Jackson Hole | RE |
| 27/08 | Lefties, l'enseigne de mode à bas prix d'Inditex, ouvre son premier magasin au Royaume-Uni | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.466 / 0.476 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.03 / 2.04 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.62 / 8.64 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.45 / 5.47 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.83 / 8.86 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.22 / 1.23 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.233 / 0.243 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.039 / 0.049 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.026 / 0.036 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.8x | 0.827 | 4.943 | 2.02 / 2.05 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.78x | 0.698 | 4.943 | 1.2 / 1.23 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 9.77x | -0.037 | 4.943 | 0.04 / 0.05 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 10.18x | -0.073 | 4.943 | 0.08 / 0.09 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.32x | 0.751 | 4.943 | 2.67 / 2.7 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.78x | 0.662 | 4.943 | 2.06 / 2.08 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.49x | -0.105 | 4.943 | 0.27 / 0.28 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.23x | -0.163 | 4.943 | 0.45 / 0.46 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 12.69 / 12.73 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.51 / 7.53 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.75 / 3.76 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.34 / 1.35 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.221 / 0.231 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.153 / 0.163 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.666 / 0.676 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.17 / 5.19 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.91 / 4.92 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.85 / 2.86 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.2 / 1.21 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 9.15x | -0.019 | 4.943 | 0.02 / 0.03 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.73x | -0.062 | 4.943 | 0.15 / 0.16 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
