|
Temps réel estimé
Tradegate
16:28:41 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,99 EUR | -0,57% |
|
-0,72% | +2,95% |
| 28/08 | L'IBEX 35 progresse dans l'attente du discours du président de la Fed à Jackson Hole | RE |
| 27/08 | Lefties, l'enseigne de mode à bas prix d'Inditex, ouvre son premier magasin au Royaume-Uni | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.481 / 0.491 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.07 / 2.08 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.45 / 8.48 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.28 / 5.3 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.72 / 8.75 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.15 / 1.16 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.218 / 0.228 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.035 / 0.045 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.027 / 0.037 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.87x | 0.826 | 4.943 | 1.96 / 1.97 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.85x | 0.69 | 4.943 | 1.17 / 1.18 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 9.77x | -0.037 | 4.943 | 0.04 / 0.05 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 10.19x | -0.073 | 4.943 | 0.08 / 0.09 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.31x | 0.745 | 4.943 | 2.64 / 2.65 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.76x | 0.658 | 4.943 | 2.03 / 2.04 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.51x | -0.105 | 4.943 | 0.27 / 0.28 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.31x | -0.163 | 4.943 | 0.45 / 0.46 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 12.3 / 12.34 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.15 / 7.17 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.52 / 3.53 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.24 / 1.25 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.006 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.158 / 0.168 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.678 / 0.688 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.1 / 5.12 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.67 / 4.68 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.67 / 2.68 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.11 / 1.12 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 9.16x | -0.019 | 4.943 | 0.02 / 0.03 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.73x | -0.062 | 4.943 | 0.15 / 0.16 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
