|
Marché Fermé -
BME
17:42:02 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,00 EUR | -0,55% |
|
-0,72% | +2,95% |
| 00:03 | Shein s'apprête à faire des débuts ternes après des revers entraînant une chute massive de sa valorisation | RE |
| 31/08 | INDITEX : Bestinver Securities toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.486 / 0.496 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.08 / 2.09 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.39 / 8.42 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.22 / 5.24 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.68 / 8.71 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.13 / 1.14 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.212 / 0.222 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.028 / 0.038 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.95x | 0.822 | 4.943 | 1.93 / 1.96 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.98x | 0.687 | 4.943 | 1.14 / 1.17 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 9.86x | -0.038 | 4.943 | 0.04 / 0.05 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 10.31x | -0.075 | 4.943 | 0.08 / 0.09 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.31x | 0.743 | 4.943 | 2.61 / 2.64 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.81x | 0.655 | 4.943 | 2.01 / 2.03 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.52x | -0.106 | 4.943 | 0.27 / 0.28 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.26x | -0.165 | 4.943 | 0.45 / 0.46 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 12.16 / 12.2 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.01 / 7.03 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.44 / 3.45 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.21 / 1.22 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.192 / 0.207 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.006 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.159 / 0.169 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.682 / 0.692 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.08 / 5.1 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.58 / 4.59 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.6 / 2.61 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.07 / 1.08 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 9.22x | -0.02 | 4.943 | 0.02 / 0.03 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.64x | -0.065 | 4.943 | 0.16 / 0.17 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
