|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 59,33 EUR | +0,39% |
|
+1,86% | +5,18% |
| 15:06 | INDITEX : une dynamique résiliente malgré les pressions externes |  |
| 07/08 | L'IBEX 35 temporise dans l'attente de l'emploi américain, tout en restant sur une tendance hebdomadaire positive | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.443 / 0.453 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.96 / 1.97 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.14 / 9.17 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.08 / 6.1 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.17 / 9.2 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.49 / 1.5 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.307 / 0.317 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.057 / 0.067 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.024 / 0.034 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.47x | 0.837 | 4.943 | 2.24 / 2.25 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.09x | 0.719 | 4.943 | 1.41 / 1.42 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 8.91x | -0.041 | 4.943 | 0.05 / 0.06 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 9.39x | -0.074 | 4.943 | 0.09 / 0.1 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.2x | 0.762 | 4.943 | 2.86 / 2.87 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.63x | 0.677 | 4.943 | 2.24 / 2.25 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.41x | -0.101 | 4.943 | 0.27 / 0.28 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.14x | -0.157 | 4.943 | 0.45 / 0.46 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 14.19 / 14.23 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.16 / 9.19 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.87 / 4.88 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.91 / 1.92 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.363 / 0.373 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.145 / 0.155 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.642 / 0.652 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.36 / 5.38 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.97 / 5.99 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.71 / 3.72 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.7 / 1.71 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 8.95x | -0.019 | 4.943 | 0.02 / 0.03 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.54x | -0.063 | 4.943 | 0.16 / 0.17 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
