|
Marché Fermé -
Autres places de cotation
|
Après clôture 21:46:42 | |||
| 59,10 EUR | +0,75% |
|
59,11 | +0,02% |
| 07/08 | L'IBEX 35 temporise dans l'attente de l'emploi américain, tout en restant sur une tendance hebdomadaire positive | RE |
| 06/08 | L'IBEX 35 passe un cap historique |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.449 / 0.459 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.97 / 1.98 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.07 / 9.1 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.01 / 6.03 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.13 / 9.16 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.46 / 1.47 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.299 / 0.309 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.055 / 0.065 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.025 / 0.035 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.46x | 0.829 | 4.943 | 2.21 / 2.24 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.06x | 0.712 | 4.943 | 1.39 / 1.42 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 8.92x | -0.041 | 4.943 | 0.05 / 0.06 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 9.07x | -0.08 | 4.943 | 0.1 / 0.11 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.19x | 0.758 | 4.943 | 2.83 / 2.86 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.64x | 0.675 | 4.943 | 2.21 / 2.23 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.34x | -0.103 | 4.943 | 0.28 / 0.29 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.09x | -0.159 | 4.943 | 0.46 / 0.47 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 14 / 14.04 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.98 / 9.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.75 / 4.76 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.85 / 1.86 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.35 / 0.357 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.147 / 0.157 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.647 / 0.657 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.34 / 5.36 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.85 / 5.87 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.62 / 3.63 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.65 / 1.66 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 8.15x | -0.024 | 4.943 | 0.03 / 0.04 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.43x | -0.065 | 4.943 | 0.17 / 0.18 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
