|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,66 EUR | -0,24% |
|
+3,93% | +4,12% |
| 07/08 | L'IBEX 35 temporise dans l'attente de l'emploi américain, tout en restant sur une tendance hebdomadaire positive | RE |
| 06/08 | L'IBEX 35 passe un cap historique |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.466 / 0.476 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.02 / 2.03 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.89 / 8.92 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.81 / 5.83 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9 / 9.03 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.38 / 1.39 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.051 / 0.061 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.027 / 0.037 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.44x | 0.814 | 4.943 | 2.16 / 2.19 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 5.99x | 0.694 | 4.943 | 1.35 / 1.4 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 8.52x | -0.047 | 4.943 | 0.06 / 0.07 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 8.55x | -0.09 | 4.943 | 0.12 / 0.13 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.19x | 0.751 | 4.943 | 2.78 / 2.81 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.64x | 0.666 | 4.943 | 2.16 / 2.18 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.15x | -0.11 | 4.943 | 0.31 / 0.32 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 3.98x | -0.166 | 4.943 | 0.49 / 0.5 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 13.54 / 13.58 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.52 / 8.55 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.46 / 4.47 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.72 / 1.73 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.317 / 0.344 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.006 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.153 / 0.163 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.661 / 0.671 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.26 / 5.28 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.55 / 5.57 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.4 / 3.41 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.53 / 1.54 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 8.23x | -0.024 | 4.943 | 0.03 / 0.04 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.25x | -0.07 | 4.943 | 0.19 / 0.2 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
