|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,94 EUR | +0,48% |
|
+2,25% | +4,83% |
| 07/08 | L'IBEX 35 temporise dans l'attente de l'emploi américain, tout en restant sur une tendance hebdomadaire positive | RE |
| 06/08 | L'IBEX 35 passe un cap historique |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.453 / 0.463 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.98 / 1.99 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.03 / 9.06 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.96 / 5.98 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.1 / 9.13 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.44 / 1.45 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.295 / 0.305 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.054 / 0.064 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.025 / 0.035 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.47x | 0.829 | 4.943 | 2.2 / 2.21 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.09x | 0.711 | 4.943 | 1.38 / 1.39 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 9.01x | -0.042 | 4.943 | 0.05 / 0.06 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 9.08x | -0.08 | 4.943 | 0.1 / 0.11 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.21x | 0.759 | 4.943 | 2.82 / 2.83 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.65x | 0.673 | 4.943 | 2.19 / 2.2 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.27x | -0.105 | 4.943 | 0.29 / 0.3 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.06x | -0.162 | 4.943 | 0.46 / 0.47 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 13.9 / 13.94 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.88 / 8.91 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.69 / 4.7 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.82 / 1.83 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.342 / 0.352 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.148 / 0.158 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.65 / 0.66 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.32 / 5.34 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.78 / 5.8 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.57 / 3.58 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.62 / 1.63 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 8.26x | -0.024 | 4.943 | 0.03 / 0.04 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.34x | -0.067 | 4.943 | 0.18 / 0.19 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
