|
Temps réel estimé
Tradegate
11:47:03 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,29 EUR | +0,05% |
|
+1,29% | +3,51% |
| 09:20 | L'IBEX 35 ouvre à l'équilibre après les résultats de Nvidia et dans l'attente de Jackson Hole | RE |
| 26/08 | L'IBEX 35 progresse dans l'attente de Nvidia et de l'indice PCE américain | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.469 / 0.479 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.04 / 2.05 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.61 / 8.64 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.46 / 5.48 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.83 / 8.86 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.22 / 1.23 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.235 / 0.245 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.039 / 0.049 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.026 / 0.036 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.82x | 0.828 | 4.943 | 2.03 / 2.04 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.77x | 0.692 | 4.943 | 1.21 / 1.22 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 9.84x | -0.038 | 4.943 | 0.04 / 0.05 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 10.28x | -0.074 | 4.943 | 0.08 / 0.09 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.32x | 0.751 | 4.943 | 2.67 / 2.68 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.79x | 0.661 | 4.943 | 2.06 / 2.07 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.52x | -0.106 | 4.943 | 0.26 / 0.27 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.29x | -0.162 | 4.943 | 0.44 / 0.45 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 12.72 / 12.76 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.55 / 7.57 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.78 / 3.79 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.36 / 1.37 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.226 / 0.236 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.006 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.154 / 0.164 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.667 / 0.677 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.16 / 5.18 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.93 / 4.94 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.87 / 2.88 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.21 / 1.22 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 9.2x | -0.02 | 4.943 | 0.02 / 0.03 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.76x | -0.063 | 4.943 | 0.15 / 0.16 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
