|
Marché Fermé -
BME
17:37:07 24/08/2026
|
Pré-ouverture 08:57:10 | |||
| 58,42 EUR | +0,34% |
|
58,64 | +0,38% |
| 01:01 | L'introduction en bourse de Shein ne masquera pas ses défis en matière de durabilité | RE |
| 24/08 | L'IBEX 35 ouvre à l'équilibre dans l'attente de Nvidia, de la géopolitique et de Jackson Hole | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.462 / 0.472 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.02 / 2.03 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.7 / 8.73 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.55 / 5.57 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.89 / 8.92 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.26 / 1.27 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.243 / 0.253 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.041 / 0.051 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.026 / 0.036 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.71x | 0.825 | 4.943 | 2.06 / 2.08 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.59x | 0.697 | 4.943 | 1.24 / 1.26 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 9.73x | -0.037 | 4.943 | 0.04 / 0.05 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 10.14x | -0.073 | 4.943 | 0.08 / 0.09 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.26x | 0.75 | 4.943 | 2.71 / 2.73 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.73x | 0.662 | 4.943 | 2.09 / 2.11 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.48x | -0.104 | 4.943 | 0.27 / 0.28 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.22x | -0.162 | 4.943 | 0.45 / 0.46 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 12.94 / 12.98 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.76 / 7.78 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.9 / 3.91 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.42 / 1.43 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.238 / 0.25 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.151 / 0.161 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.661 / 0.671 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.2 / 5.22 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.07 / 5.08 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.97 / 2.98 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.26 / 1.27 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 9.13x | -0.019 | 4.943 | 0.02 / 0.03 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.6x | -0.064 | 4.943 | 0.16 / 0.17 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
