|
Marché Fermé -
BME
17:36:50 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,26 EUR | +0,68% |
|
+2,94% | -5,47% |
| 25/09 | Le conflit chez Tata pousse les entreprises indiennes à renforcer les droits des actionnaires | RE |
| 25/09 | L’IBEX 35 ouvre en hausse, porté par le repli des cours du pétrole | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.687 / 0.697 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.6 / 2.61 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.43 / 6.45 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.28 / 3.29 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.31 / 7.33 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.496 / 0.506 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.066 / 0.084 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.007 / 0.014 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.057 / 0.063 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.003 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 6.54x | 0.698 | 4.943 | 1.06 / 1.24 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 11.34x | 0.458 | 4.943 | 0.42 / 0.45 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 11.67x | -0.049 | 4.943 | 0.04 / 0.05 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 11.8x | -0.115 | 4.943 | 0.1 / 0.11 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.86x | 0.67 | 4.943 | 1.85 / 1.89 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 4.43x | 0.558 | 4.943 | 1.34 / 1.37 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.54x | -0.141 | 4.943 | 0.33 / 0.34 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.2x | -0.22 | 4.943 | 0.56 / 0.57 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.59 / 7.61 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.15 / 3.16 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.17 / 1.18 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.302 / 0.312 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.028 / 0.045 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.011 / 0.014 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.227 / 0.237 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.852 / 0.862 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.28 / 4.29 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.04 / 2.05 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.878 / 0.888 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.269 / 0.279 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 10.49x | -0.024 | 4.943 | 0.02 / 0.03 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.84x | -0.083 | 4.943 | 0.18 / 0.19 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
