|
Marché Fermé -
BME
17:35:08 14/08/2026
|
Après clôture 19:57:57 | |||
| 57,60 EUR | -0,48% |
|
57,54 | -0,10% |
| 09:17 | L'IBEX 35 prolonge sa pause estivale dans l'attente de nouveaux catalyseurs | RE |
| 13/08 | L'IBEX 35 opte pour la hausse face à l'apaisement des anticipations de remontée des taux | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.511 / 0.521 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.13 / 2.14 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.36 / 8.39 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.24 / 5.26 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.65 / 8.68 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.16 / 1.17 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.224 / 0.234 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.038 / 0.048 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.032 / 0.042 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.78x | 0.802 | 4.943 | 1.93 / 1.98 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.62x | 0.665 | 4.943 | 1.15 / 1.19 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 9.04x | -0.047 | 4.943 | 0.05 / 0.07 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 9.22x | -0.091 | 4.943 | 0.11 / 0.12 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.3x | 0.737 | 4.943 | 2.58 / 2.62 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.75x | 0.647 | 4.943 | 1.99 / 2.03 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.32x | -0.113 | 4.943 | 0.3 / 0.31 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.08x | -0.173 | 4.943 | 0.49 / 0.5 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 12.2 / 12.24 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.2 / 7.22 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.61 / 3.62 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.31 / 1.32 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.222 / 0.23 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.007 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.168 / 0.178 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.699 / 0.709 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.06 / 5.08 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.7 / 4.71 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.74 / 2.75 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.17 / 1.18 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 8.43x | -0.025 | 4.943 | 0.03 / 0.04 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.55x | -0.068 | 4.943 | 0.17 / 0.18 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
Z2361 
L5985 - Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
