|
Marché Fermé -
BME
17:35:50 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,58 EUR | -1,20% |
|
-0,55% | +2,20% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.501 / 0.511 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.12 / 2.13 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.31 / 8.34 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.15 / 5.17 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.62 / 8.65 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.11 / 1.12 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.207 / 0.217 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.033 / 0.044 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.03 / 0.04 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.85x | 0.805 | 4.943 | 1.91 / 1.96 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.68x | 0.665 | 4.943 | 1.14 / 1.18 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 9.63x | -0.041 | 4.943 | 0.04 / 0.06 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 9.6x | -0.087 | 4.943 | 0.1 / 0.11 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.3x | 0.737 | 4.943 | 2.58 / 2.62 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.77x | 0.647 | 4.943 | 1.98 / 2.02 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.4x | -0.111 | 4.943 | 0.29 / 0.3 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.13x | -0.172 | 4.943 | 0.48 / 0.49 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 12.01 / 12.05 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.9 / 6.92 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.38 / 3.39 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.18 / 1.19 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.188 / 0.2 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.006 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.165 / 0.175 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.694 / 0.704 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.04 / 5.06 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.5 / 4.51 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.56 / 2.57 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.05 / 1.07 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 9.31x | -0.02 | 4.943 | 0.02 / 0.03 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.55x | -0.068 | 4.943 | 0.17 / 0.18 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
- Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















