|
Marché Fermé -
BME
17:35:11 19/08/2026
|
Pré-ouverture 07:54:44 | |||
| 58,28 EUR | +2,14% |
|
58,24 | -0,07% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.475 / 0.485 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.05 / 2.06 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.61 / 8.63 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.47 / 5.48 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.82 / 8.85 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.23 / 1.24 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.237 / 0.247 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.027 / 0.037 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 49,44 € | 18/12/2026 | 4.75x | 0.823 | 4.943 | 2.02 / 2.07 | |||
CALL
| CALL | 54,38 € | 18/12/2026 | 6.49x | 0.689 | 4.943 | 1.23 / 1.27 | |||
PUT
| PUT | 39,55 € | 18/12/2026 | 9.43x | -0.04 | 4.943 | 0.04 / 0.06 | |||
PUT
| PUT | 44,49 € | 18/12/2026 | 9.35x | -0.083 | 4.943 | 0.1 / 0.11 | |||
CALL
| CALL | 49,44 € | 17/12/2027 | 3.3x | 0.75 | 4.943 | 2.66 / 2.7 | |||
CALL
| CALL | 54,38 € | 17/12/2027 | 3.76x | 0.661 | 4.943 | 2.05 / 2.09 | |||
PUT
| PUT | 39,55 € | 17/12/2027 | 4.41x | -0.107 | 4.943 | 0.28 / 0.29 | |||
PUT
| PUT | 44,49 € | 17/12/2027 | 4.12x | -0.166 | 4.943 | 0.47 / 0.48 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 12.74 / 12.77 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.59 / 7.61 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.81 / 3.82 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.38 / 1.39 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.232 / 0.242 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.078 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.006 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.156 / 0.166 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.671 / 0.681 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.17 / 5.18 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.96 / 4.97 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.9 / 2.91 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.23 / 1.24 | ||||
PUT
| PUT | 34,61 € | 18/12/2026 | 9.15x | -0.019 | 4.943 | 0.02 / 0.03 | |||
PUT
| PUT | 34,61 € | 17/12/2027 | 4.61x | -0.065 | 4.943 | 0.16 / 0.17 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.276 | ||||
- Bourse
- Actions
- Action ITX
- Dérivés INDITEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















