|
Marché Fermé -
NYSE
22:00:02 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 231,04 USD | -1,97% |
|
+0,96% | -22,00% |
| 24/08 | Wall Street sans direction claire, entre l'Iran et le rendez-vous Nvidia |  |
| 24/08 | Wall Street en ordre dispersé à l'ouverture | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 191,67 CHF | Illimité | 0 | 50 | - CHF | ||||
CALL
| CALL | 400,00 CHF | 25/09/2026 | 12.81x | 0.015 | 40 | - CHF | |||
CALL
| CALL | 320,00 CHF | 25/09/2026 | 15.76x | 0.036 | 40 | - CHF | |||
CALL
| CALL | 280,00 CHF | 25/09/2026 | 20.13x | 0.065 | 40 | - CHF | |||
CALL
| CALL | 260,00 CHF | 25/09/2026 | 22.58x | 0.122 | 40 | - CHF | |||
PUT
| PUT | 230,00 CHF | 25/09/2026 | 13.33x | -0.445 | 40 | - CHF | |||
PUT
| PUT | 260,00 CHF | 25/09/2026 | 6.65x | -0.853 | 40 | - CHF | |||
CALL
| CALL | 310,00 CHF | 25/01/2027 | 8.53x | 0.156 | 40 | - CHF | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 8.12x | 0.105 | 40 | - CHF | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 8.56x | 0.055 | 40 | - CHF | |||
PUT
| PUT | 260,00 CHF | 25/01/2027 | 3.36x | -0.605 | 40 | - CHF | |||
CALL
| CALL | 300,00 CHF | 25/09/2026 | 17.44x | 0.047 | 40 | - CHF | |||
CALL
| CALL | 310,00 CHF | 25/09/2026 | 16.27x | 0.042 | 40 | - CHF | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 8.3x | 0.143 | 40 | - CHF | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 20.48x | 0.021 | 10 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 21.73x | 0.126 | 10 | - EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 4.22x | -0.423 | 40 | - CHF | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 7.76x | 0.257 | 10 | - EUR | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 50 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 50 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 50 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 50 | - CHF | ||||
CALL
| CALL | 280,00 € | 18/09/2026 | 22.3x | 0.051 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 9.07x | 0.121 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 16.09x | 0.373 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.04x | 0.494 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 10.42x | 0.718 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 5.13x | 0.422 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 19/03/2027 | 6.14x | 0.234 | 10 | - EUR | |||
X45RS - Bourse
- Actions
- Action IBM
- Dérivés IBM
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
