|
Temps réel estimé
Cboe Europe
10:43:16 29/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,36 CHF | +1,85% |
|
+8,93% | -10,91% |
| 27/10 | Bourse Zurich: prudence avant la Fed, Novartis en point de mire | AW |
| 27/10 | Prévisions Amrize: progression solide prévue au troisième trimestre | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.072 / 0.082 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.172 / 0.182 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 0 | 10 | 3.1 / 3.14 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 0 | 10 | 3.6 / 3.63 | ||||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 1.78x | 0.674 | 10 | 2.61 / 2.64 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 2.01x | 0.618 | 10 | 2.12 / 2.15 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 2.31x | 0.554 | 10 | 1.65 / 1.68 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 2.74x | 0.479 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 3.02x | 0.363 | 10 | 0.8 / 0.83 | |||
CALL
| CALL | 13 000,00 CHF | 17/12/2027 | 1.87x | 0.104 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 20.44x | 0.059 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 19.69x | 0.023 | 10 | 0.004 / 0.015 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 4.44x | 0.763 | 20 | 0.59 / 0.6 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 5.97x | 0.577 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 11.18x | 0.589 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 6.99x | 0.793 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 80,00 CHF | 17/12/2027 | 5.88x | 0.361 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 70,00 CHF | 17/12/2027 | 4.86x | 0.544 | 10 | 0.77 / 0.78 | |||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 9.45x | -0.035 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 18.22x | 0.224 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 3.8x | 0.733 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 75,00 CHF | 17/12/2027 | 5.39x | 0.448 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 22.95x | 0.083 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 4.33x | 0.641 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 8.42x | 0.712 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 17.21x | 0.211 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 85,00 CHF | 17/12/2027 | 6.45x | 0.284 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 60,00 CHF | 18/12/2026 | 16.38x | -0.106 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 10.8x | 0.164 | 10 | 0.01 / 0.2 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 11.7x | 0.482 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 6.87x | 0.223 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 15.56x | 0.258 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 7.28x | 0.173 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 80,75 CHF | Illimité | 0 | 20 | 0.594 / 0.598 | ||||
CALL
| CALL | 77,50 CHF | 18/12/2026 | 17.82x | 0.167 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 85,69 CHF | Illimité | 0 | 20 | 0.842 / 0.846 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.06x | 0.361 | 20 | 0.15 / 0.16 | |||
WHOAQV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
