|
Marché Fermé -
Swiss Exchange
17:30:00 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 74,56 CHF | -0,96% |
|
+1,77% | -4,12% |
| 06/11 | La valse des valeurs suisses |  |
| 05/11 | L’indice SMI passe dans le rouge malgré la stabilité du taux de chômage | MT |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.204 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.056 / 0.074 | ||||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 0 | 10 | 3.92 / 3.96 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 0 | 10 | 4.42 / 4.46 | ||||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 0 | 10 | 3.43 / 3.46 | ||||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 0 | 10 | 2.93 / 2.97 | ||||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 0 | 10 | 2.43 / 2.47 | ||||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 2.19x | 0.577 | 10 | 1.95 / 1.98 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 2.66x | 0.438 | 10 | 1.22 / 1.24 | |||
CALL
| CALL | 13 000,00 CHF | 17/12/2027 | 1.79x | 0.133 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 26.37x | 0.089 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 25.64x | 0.028 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 3.85x | 0.841 | 20 | 0.81 / 0.82 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 5.17x | 0.701 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 5.44x | 0.912 | 10 | 1.23 / 1.27 | |||
CALL
| CALL | 80,00 CHF | 17/12/2027 | 5.66x | 0.452 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 70,00 CHF | 17/12/2027 | 4.52x | 0.642 | 10 | 1.05 / 1.07 | |||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 8.78x | -0.024 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 16.17x | 0.488 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 3.47x | 0.808 | 10 | 1.73 / 1.74 | |||
CALL
| CALL | 75,00 CHF | 17/12/2027 | 5.07x | 0.547 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 23.19x | 0.202 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 3.96x | 0.731 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 6.68x | 0.896 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 17.15x | 0.426 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 85,00 CHF | 17/12/2027 | 6.24x | 0.364 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 60,00 CHF | 18/12/2026 | 15.87x | -0.054 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 13.76x | 0.194 | 10 | 0.01 / 0.2 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 9.85x | 0.753 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 6.79x | 0.287 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.08 | ||||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 14.68x | 0.492 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 7.34x | 0.221 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 80,65 CHF | Illimité | 0 | 20 | 0.318 / 0.332 | ||||
CALL
| CALL | 77,50 CHF | 18/12/2026 | 18.25x | 0.343 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 85,59 CHF | Illimité | 0 | 20 | 0.564 / 0.578 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 7.06x | 0.502 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.59x | 0.311 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 18.86x | -0.038 | 10 | 0.01 / 0.02 | |||
WHOANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
