|
Temps réel estimé
Cboe Europe
14:33:30 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 75,08 CHF | -0,27% |
|
+1,97% | -3,94% |
| 06/11 | La valse des valeurs suisses |  |
| 05/11 | L’indice SMI passe dans le rouge malgré la stabilité du taux de chômage | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.184 / 0.194 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.405 / 0.415 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.076 | ||||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 0 | 10 | 3.91 / 3.95 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 0 | 10 | 4.41 / 4.45 | ||||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 0 | 10 | 3.42 / 3.45 | ||||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 0 | 10 | 2.92 / 2.96 | ||||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 0 | 10 | 2.42 / 2.46 | ||||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 2.2x | 0.577 | 10 | 1.94 / 1.97 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 2.67x | 0.438 | 10 | 1.21 / 1.24 | |||
CALL
| CALL | 13 000,00 CHF | 17/12/2027 | 1.79x | 0.133 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 25.21x | 0.101 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 25.82x | 0.028 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 3.9x | 0.851 | 20 | 0.81 / 0.82 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 5.08x | 0.701 | 20 | 0.51 / 0.52 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 5.46x | 0.918 | 10 | 1.26 / 1.27 | |||
CALL
| CALL | 80,00 CHF | 17/12/2027 | 5.68x | 0.453 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 70,00 CHF | 17/12/2027 | 4.52x | 0.645 | 10 | 1.06 / 1.07 | |||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 8.76x | -0.024 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 16.42x | 0.495 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 3.47x | 0.811 | 10 | 1.73 / 1.74 | |||
CALL
| CALL | 75,00 CHF | 17/12/2027 | 5.1x | 0.549 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 23.48x | 0.204 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 3.98x | 0.734 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 6.59x | 0.896 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 16.71x | 0.436 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 85,00 CHF | 17/12/2027 | 6.26x | 0.365 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 60,00 CHF | 18/12/2026 | 15.76x | -0.054 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 13.87x | 0.195 | 10 | 0.01 / 0.2 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 9.83x | 0.757 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 90,00 CHF | 17/12/2027 | 6.81x | 0.287 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.08 | ||||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 14.2x | 0.504 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 7.29x | 0.224 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 80,65 CHF | Illimité | 0 | 20 | 0.318 / 0.322 | ||||
CALL
| CALL | 77,50 CHF | 18/12/2026 | 17.42x | 0.361 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 85,59 CHF | Illimité | 0 | 20 | 0.562 / 0.566 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 7.1x | 0.504 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.7x | 0.314 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 18.82x | -0.038 | 10 | 0.01 / 0.02 | |||
WHOANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
