Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
78,2 CHF | +0,75% | -1,14% | +18,45% |
03/05 | Bourse Zurich: le SMI ouvre en hausse, en attendant l'emploi américain | AW |
03/05 | Bourse Zurich: ouverture attendue en hausse, avant l'emploi américain | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 99,62 CHF | 96,64 | Illimité | 20 | 1.11 1.1 |
Vontobel
| |||
PUT
| PUT | 96,93 CHF | 94,03 | Illimité | 20 | 0.97 0.96 |
Vontobel
| |||
PUT
| PUT | 96,16 CHF | 96,16 | Illimité | 20 | 0.97 0.96 |
Vontobel
| |||
PUT
| PUT | 94,84 CHF | 92 | Illimité | 20 | 0.87 0.86 |
Vontobel
| |||
PUT
| PUT | 94,02 CHF | 94,02 | Illimité | 20 | - CHF |
Vontobel
| |||
PUT
| PUT | 98,84 CHF | 96,37 | Illimité | 10 | 2.09 2.08 |
UBS
| |||
PUT
| PUT | 96,37 CHF | 96,37 | Illimité | 10 | 1.86 1.85 |
UBS
| |||
PUT
| PUT | 95,33 CHF | 92,95 | Illimité | 10 | 1.74 1.72 |
UBS
| |||
PUT
| PUT | 94,33 CHF | 89,61 | Illimité | 10 | 1.63 1.62 |
BNP Paribas
| |||
PUT
| PUT | 92,94 CHF | 92,94 | Illimité | 10 | 1.52 1.51 |
UBS
| |||
PUT
| PUT | 92,43 CHF | 90,12 | Illimité | 10 | 1.45 1.43 |
UBS
| |||
PUT
| PUT | 91,99 CHF | 91,99 | Illimité | 20 | 0.76 0.75 |
Vontobel
| |||
PUT
| PUT | 91,25 CHF | 88,51 | Illimité | 20 | 0.69 0.68 |
Vontobel
| |||
PUT
| PUT | 90,12 CHF | 90,12 | Illimité | 10 | 1.24 1.23 |
UBS
| |||
PUT
| PUT | 89,96 CHF | 87,26 | Illimité | 10 | 1.18 1.17 |
ZKB
| |||
PUT
| PUT | 89,36 CHF | 87,12 | Illimité | 10 | 1.14 1.13 |
Bank Julius Bär
| |||
PUT
| PUT | 89,33 CHF | 87,1 | Illimité | 10 | 1.14 1.12 |
UBS
| |||
PUT
| PUT | 89,18 CHF | 86,51 | Illimité | 20 | 0.59 0.58 |
Vontobel
| |||
PUT
| PUT | 89,08 CHF | 84,63 | Illimité | 10 | 1.11 1.1 |
BNP Paribas
| |||
PUT
| PUT | 89,06 CHF | 89,06 | Illimité | 20 | 0.62 0.61 |
Vontobel
| |||
PUT
| PUT | 87,1 CHF | 84,5 | Illimité | 20 | 0.48 0.47 |
Vontobel
| |||
PUT
| PUT | 87,1 CHF | 87,1 | Illimité | 10 | 0.94 0.92 |
UBS
| |||
PUT
| PUT | 87,05 CHF | 87,05 | Illimité | 20 | 0.52 0.51 |
Vontobel
| |||
PUT
| PUT | 87,01 CHF | 84,83 | Illimité | 10 | 0.91 0.9 |
Bank Julius Bär
| |||
PUT
| PUT | 86,77 CHF | 84,6 | Illimité | 10 | 0.88 0.87 |
UBS
| |||
PUT
| PUT | 85,52 CHF | 83,37 | Illimité | 10 | 0.76 0.75 |
Bank Julius Bär
| |||
PUT
| PUT | 85,05 CHF | 82,5 | Illimité | 20 | 0.38 0.37 |
Vontobel
| |||
PUT
| PUT | 84,86 CHF | 82,73 | Illimité | 10 | 0.69 0.68 |
UBS
| |||
PUT
| PUT | 84,6 CHF | 84,6 | Illimité | 10 | 0.69 0.67 |
UBS
| |||
PUT
| PUT | 84,17 CHF | 84,17 | Illimité | 20 | 0.37 0.36 |
Vontobel
| |||
PUT
| PUT | 84,14 CHF | 79,93 | Illimité | 10 | 0.61 0.6 |
BNP Paribas
| |||
PUT
| PUT | 83,11 CHF | 81,04 | Illimité | 10 | - CHF |
Bank Julius Bär
| |||
PUT
| PUT | 82,95 CHF | 80,87 | Illimité | 10 | 0.5 0.49 |
UBS
| |||
PUT
| PUT | 82,73 CHF | 82,73 | Illimité | 10 | - CHF |
UBS
| |||
PUT
| PUT | 82,04 CHF | 82,04 | Illimité | 20 | 0.27 0.26 |
Vontobel
| |||
PUT
| PUT | 80,87 CHF | 80,87 | Illimité | 10 | 0.31 0.3 |
UBS
| |||
CALL
| CALL | 76,18 CHF | 76,18 | Illimité | 10 | 0.26 0.25 |
UBS
| |||
CALL
| CALL | 75,81 CHF | 75,81 | Illimité | 10 | 0.3 0.29 |
UBS
| |||
CALL
| CALL | 75,14 CHF | 75,14 | Illimité | 10 | 0.36 0.35 |
UBS
| |||
CALL
| CALL | 74,38 CHF | 74,38 | Illimité | 10 | 0.44 0.43 |
UBS
| |||