Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 650
VND
|
+1,23%
|
|
+4,29%
|
-9,43%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
20400 ₫
|
20500 ₫
|
20650 ₫
|
20400 ₫
|
20650 ₫
|
Volume |
6 780 900 |
5 947 800 |
8 084 900 |
8 706 800 |
6 800 500 |
Variation |
+2,00%
|
+0,49%
|
+0,73%
|
-1,21%
|
+1,23%
|
Ouverture |
20,300.00 |
20,500.00 |
20,400.00 |
20,900.00 |
20,450.00 |
Plus haut |
20,600.00 |
20,700.00 |
20,950.00 |
21,050.00 |
20,750.00 |
Plus bas |
20,100.00 |
20,300.00 |
20,100.00 |
20,400.00 |
20,250.00 |
Volume moy. 20 séances
7 113 880
Volume moy. 20 séances VND
146 901 622 000.00
Volume moy. 20 séances USD
5 729 163.26
Volume record 1
63 448 506
Volume record 2
57 224 208
Volume record 3
49 575 774
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (VND)
12 812 992 948 718
Capitalisation (USD)
499 706 725
Chiffre d'affaires (VND)
31 650 710 852 990
Chiffre d'affaires (USD)
1 234 377 723
CA / Employé (VND)
4 204 956 935
CA / Employé (USD)
163 993
Capitalisation flottante (VND)
9 436 184 123 480
Capitalisation flottante (USD)
368 011 181
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
20 520.00
Moyenne mobile 20 jours
20 682.50
Moyenne mobile 50 jours
22 027.00
Moyenne mobile 100 jours
22 208.50
Ecart cours / (MMA5) -0,63% Ecart cours / (MMA20) +0,16% Ecart cours / (MMA50) +6,67% Ecart cours / (MMA100) +7,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | +4,29% | -9,43% | +33,35% | 500 M | | | +0,06% | +0,32% | +0,25% | +26,78% | 41,83 Md | | | +0,22% | -2,46% | +16,38% | +48,67% | 24,26 Md | | | +0,75% | +0,50% | -19,72% | +7,80% | 22,22 Md | | | +0,25% | -0,21% | +14,46% | +40,11% | 21,35 Md | | | +0,84% | -1,73% | -6,99% | -3,34% | 21,07 Md | | | -2,93% | -4,69% | +2,48% | +17,17% | 19,56 Md | | | +0,46% | -1,32% | +5,78% | +26,03% | 9,44 Md | | | -0,39% | +4,25% | -21,85% | +78,00% | 8,55 Md | | | -0,74% | -1,59% | -15,18% | +16,55% | 8,24 Md | | | +2,52% | -6,58% | +26,89% | +86,90% | 7,76 Md | | | -2,45% | -2,64% | -3,33% | -5,75% | 7,51 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,44 Md | | | 0,00% | +7,41% | +8,94% | +39,68% | 6,96 Md | | | -0,45% | +2,49% | +14,49% | +29,73% | 6,63 Md | | | +1,50% | +0,89% | -17,21% | -6,76% | 5,83 Md | Moyenne | +0,04% | -0,73% | -0,25% | +27,18% | | Moyenne pondérée par Capi. | -0,04% | -1,03% | +0,73% | +26,13% | |
Plus de graphiques
|