Temps Différé
TEL AVIV STOCK EXCHANGE
15:18:26 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,3
ILa
|
+1,34%
|
|
-2,58%
|
-8,08%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
Dernier |
62 ILa
|
61.9 ILa
|
60.5 ILa
|
59.5 ILa
|
60,3
ILa
|
Volume |
2 404 864 |
3 092 862 |
3 375 844 |
1 673 458 |
1 895 345 |
Variation |
+2,14%
|
-0,16%
|
-2,26%
|
-1,65%
|
+1,34%
|
Ouverture |
61.40 |
62.00 |
63.60 |
59.70 |
59,4
|
Plus haut |
62.30 |
63.20 |
63.60 |
60.80 |
60,7
|
Plus bas |
60.80 |
61.10 |
60.50 |
59.20 |
59
|
Volume du jour estimé
2 208 478
Volume moy. 20 séances
2 950 108
Ratio Volume du jour
0.75
Volume moy. 20 séances ILa
177 891 512.40
Volume moy. 20 séances USD
484 576.48
Volume record 1
154 959 100
Volume record 2
111 812 600
Volume record 3
82 229 430
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
747 416 276
Capitalisation (USD)
203 611 142
Chiffre d'affaires (ILS)
482 217 000
Chiffre d'affaires (USD)
131 365 555
CA / Employé (ILS)
482 217 000
CA / Employé (USD)
131 365 555
Capitalisation flottante (ILa)
737 389 498
Capitalisation flottante (USD)
200 879 647
Capital Moyen Quotidien Echangé
23.8%
Moyenne mobile 5 jours
60.92
Moyenne mobile 20 jours
60.88
Moyenne mobile 50 jours
64.59
Moyenne mobile 100 jours
63.66
Ecart cours / (MMA5) +1,03% Ecart cours / (MMA20) +0,95% Ecart cours / (MMA50) +7,11% Ecart cours / (MMA100) +5,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | -2,58% | -8,08% | -24,06% | 204 M | | | +0,92% | -0,73% | +14,11% | +44,97% | 69,78 Md | | | +0,03% | -2,66% | +6,22% | +19,74% | 17,26 Md | | | +0,60% | +6,08% | +13,99% | +43,09% | 14,01 Md | | | +0,87% | -1,56% | +21,64% | +12,54% | 13,52 Md | | | +0,22% | -2,70% | +16,30% | +19,54% | 9,99 Md | | | +3,49% | +10,17% | -17,00% | -31,54% | 6,96 Md | | | +0,79% | +4,80% | -1,84% | -7,57% | 6,13 Md | | | +0,47% | +2,55% | +3,03% | +8,68% | 5,25 Md | | | +0,30% | -1,40% | -1,88% | +0,44% | 4,92 Md | | | +0,47% | +2,19% |
-
|
-
| 4,87 Md | | | +0,53% | -0,30% | +7,22% | +8,99% | 4,78 Md | | | +0,81% | -0,16% | +6,34% | -9,08% | 4,41 Md | | | -1,25% | +1,05% | +4,67% | +7,00% | 4,37 Md | | | +0,83% | +7,70% | +11,43% | +50,24% | 4,36 Md | | | +0,71% | +4,87% | -34,39% | -28,19% | 4,25 Md | Moyenne | +0,75% | +1,80% | +2,78% | +7,65% | | Moyenne pondérée par Capi. | +0,78% | +0,64% | +9,43% | +25,60% | |
4f1c3384d.aBh5PGToH3oCkzcsqKHi2cSgdr1QL_pyAGN4oAdHj4Y.KV8pZFWtWRk75nlC8tmh7emNBd8HHKU_MTAc_3Qo_P8fby17MJ9oIGqhYg Date | Cours | Volume | Volume du jour |
---|
15:18:26 |
60,3
|
4 267 |
1 895 345 |
15:18:26 |
60,3
|
17 431 |
1 891 078 |
15:16:00 |
60,6
|
6 723 |
1 873 647 |
15:02:22 |
60,4
|
5 151 |
1 866 924 |
15:02:22 |
60,4
|
820 |
1 861 773 |
14:57:09 |
60,3
|
5 468 |
1 860 953 |
14:57:09 |
60,3
|
1 111 |
1 855 485 |
14:57:09 |
60,4
|
52 853 |
1 854 374 |
14:57:09 |
60,4
|
23 204 |
1 801 521 |
14:57:09 |
60,4
|
12 237 |
1 778 317 |
Plus de graphiques
|