|
Marché Fermé -
NYSE
22:00:03 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 318,24 USD | -2,71% |
|
-0,24% | +3,31% |
| 28/09 | La certification du Boeing 737 MAX 10 retardée par un bug informatique | AW |
| 28/09 | La FAA reporte la certification du Boeing 737 MAX 10 après un problème logiciel |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.008 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 7.66x | 0.542 | 50 | 0.37 / 0.38 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 6.44x | 0.676 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 9.57x | 0.335 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 5.36x | 0.796 | 50 | 0.78 / 0.79 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 10.17x | 0.279 | 50 | 0.14 / 0.15 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 7.11x | 0.303 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 5.3x | 0.567 | 50 | 0.56 / 0.57 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.56x | -0.466 | 50 | 0.37 / 0.38 | |||
PUT
| PUT | 400,00 CHF | 17/09/2027 | 2.29x | -0.675 | 50 | 1.56 / 1.57 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.68x | -0.327 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 8.44x | 0.363 | 25 | 0.45 / 0.46 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 10.9x | 0.149 | 25 | 0.14 / 0.15 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 5.03x | 0.442 | 50 | 0.46 / 0.47 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.69x | -0.608 | 50 | 0.56 / 0.57 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 4.71x | -0.726 | 50 | 0.81 / 0.82 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 5.4x | 0.373 | 50 | 0.36 / 0.37 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.5 / 0.51 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.58x | -0.333 | 25 | 0.53 / 0.54 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.74 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.62x | -0.63 | 25 | 1.44 / 1.45 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.81x | 0.312 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.78x | 0.366 | 50 | 0.4 / 0.41 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 9.19x | 0.269 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.03x | -0.538 | 50 | 0.7 / 0.71 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.61x | -0.633 | 50 | 0.92 / 0.93 | |||
CALL
| CALL | 380,00 CHF | 18/12/2026 | 11.45x | 0.184 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 400,00 CHF | 17/12/2027 | 4.11x | 0.409 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 380,00 CHF | 17/12/2027 | 3.92x | 0.457 | 50 | 0.61 / 0.62 | |||
CALL
| CALL | 380,00 CHF | 17/09/2027 | 4.49x | 0.421 | 50 | 0.49 / 0.5 | |||
PUT
| PUT | 370,00 CHF | 15/01/2027 | 4.04x | -0.746 | 50 | 0.97 / 0.98 | |||
CALL
| CALL | 420,00 CHF | 17/12/2027 | 4.37x | 0.36 | 50 | 0.43 / 0.44 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
