|
Marché Fermé -
NYSE
22:00:03 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 327,09 USD | +2,29% |
|
+4,08% | +6,19% |
| 24/09 | Cembra va quitter Zurich et installer son siège à Baden | AW |
| 23/09 | Turkish Airlines finalise une commande pouvant atteindre 150 Boeing 737 MAX |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.008 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 7.21x | 0.605 | 50 | 0.45 / 0.46 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.96x | 0.732 | 50 | 0.66 / 0.67 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 9.13x | 0.396 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.96x | 0.838 | 50 | 0.91 / 0.92 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 9.8x | 0.334 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.96x | 0.34 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 5.07x | 0.613 | 50 | 0.65 / 0.66 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 7.11x | -0.4 | 50 | 0.3 / 0.31 | |||
PUT
| PUT | 400,00 CHF | 17/09/2027 | 2.37x | -0.641 | 50 | 1.46 / 1.47 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 8x | -0.273 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.95x | 0.422 | 25 | 0.57 / 0.58 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 10.65x | 0.182 | 25 | 0.18 / 0.19 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.84x | 0.478 | 50 | 0.53 / 0.54 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.99x | -0.537 | 50 | 0.48 / 0.49 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.19x | -0.665 | 50 | 0.69 / 0.7 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 5.22x | 0.409 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.62 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.92x | -0.284 | 25 | 0.44 / 0.45 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.67 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.82 / 0.83 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.03x | -0.578 | 25 | 1.24 / 1.25 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.59x | 0.346 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.69x | 0.394 | 50 | 0.45 / 0.46 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 8.76x | 0.315 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.23x | -0.488 | 50 | 0.62 / 0.63 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.77x | -0.581 | 50 | 0.83 / 0.84 | |||
CALL
| CALL | 380,00 CHF | 18/12/2026 | 11.43x | 0.221 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 400,00 CHF | 17/12/2027 | 4.07x | 0.433 | 50 | 0.57 / 0.58 | |||
CALL
| CALL | 380,00 CHF | 17/12/2027 | 3.87x | 0.482 | 50 | 0.67 / 0.68 | |||
CALL
| CALL | 380,00 CHF | 17/09/2027 | 4.4x | 0.451 | 50 | 0.55 / 0.56 | |||
PUT
| PUT | 370,00 CHF | 15/01/2027 | 4.38x | -0.691 | 50 | 0.85 / 0.86 | |||
CALL
| CALL | 420,00 CHF | 17/12/2027 | 4.3x | 0.385 | 50 | 0.48 / 0.49 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
