|
Marché Fermé -
NYSE
22:00:03 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 329,50 USD | -0,48% |
|
-5,73% | +6,97% |
| 02/09 | GE Aerospace va fournir 12 moteurs à turbine à gaz à la marine coréenne |  |
| 02/09 | Bourse : Engie dans l'Euro Stoxx 50, fusion dans les jeux, Dell assure | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 6.09x | 0.62 | 50 | - CHF | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.21x | 0.732 | 50 | - CHF | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 7.6x | 0.446 | 50 | - CHF | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.46x | 0.82 | 50 | - CHF | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 29.76x | -0.086 | 50 | - CHF | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 24.13x | 0.338 | 50 | - CHF | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 22.18x | -0.31 | 50 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 15.55x | -0.652 | 50 | - CHF | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 8.1x | 0.386 | 50 | - CHF | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.19x | 0.376 | 50 | - CHF | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 34.29x | 0.096 | 50 | - CHF | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.65x | 0.628 | 50 | - CHF | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.5x | -0.382 | 50 | - CHF | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.09x | -0.271 | 50 | - CHF | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.89x | 0.46 | 25 | - CHF | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 8.87x | 0.235 | 25 | - CHF | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.55x | 0.497 | 50 | - CHF | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.73x | -0.508 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 4.91x | -0.627 | 50 | - CHF | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.95x | 0.429 | 50 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 20.75x | 0.429 | 5 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.39x | -0.277 | 25 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.81x | -0.55 | 25 | - CHF | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.27x | 0.369 | 50 | - CHF | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.39x | 0.414 | 50 | - CHF | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 7.57x | 0.36 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 9.98x | -0.922 | 50 | - CHF | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.1x | -0.47 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.74x | -0.562 | 50 | - CHF | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
