|
Marché Fermé -
NYSE
22:00:02 04/09/2026
|
Pré-ouverture 12:38:15 | |||
| 337,12 USD | +1,09% |
|
337,24 | +0,03% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 6.37x | 0.67 | 50 | 0.57 / 0.58 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.39x | 0.783 | 50 | 0.79 / 0.8 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 7.82x | 0.479 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.58x | 0.876 | 50 | 1.04 / 1.05 | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 35.12x | -0.041 | 50 | 0.004 / 0.009 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 32.18x | 0.441 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 31.79x | -0.171 | 50 | 0.027 / 0.032 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 20.37x | -0.54 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 8.56x | 0.415 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.44x | 0.394 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 50.33x | 0.083 | 50 | 0.004 / 0.014 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.77x | 0.658 | 50 | 0.75 / 0.76 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.77x | -0.341 | 50 | 0.27 / 0.28 | |||
PUT
| PUT | 400,00 CHF | 17/09/2027 | 2.41x | -0.596 | 50 | 1.35 / 1.36 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.7x | -0.232 | 50 | 0.16 / 0.17 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.99x | 0.495 | 25 | 0.77 / 0.78 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.22x | 0.249 | 25 | 0.29 / 0.3 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.68x | 0.517 | 50 | 0.6 / 0.61 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.92x | -0.46 | 50 | 0.42 / 0.43 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.15x | -0.579 | 50 | 0.61 / 0.62 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 5.05x | 0.448 | 50 | 0.48 / 0.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 24.18x | 0.571 | 5 | 1,340 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.72 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.64x | -0.246 | 25 | 0.4 / 0.41 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.91 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.95x | -0.505 | 25 | 1.11 / 1.12 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.43x | 0.382 | 50 | 0.38 / 0.39 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.52x | 0.426 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 7.92x | 0.384 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 11.04x | -0.82 | 50 | 0.4 / 0.41 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.22x | -0.436 | 50 | 0.56 / 0.57 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















