|
Marché Fermé -
NYSE
22:00:03 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 324,15 USD | -0,39% |
|
-2,80% | +5,23% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 6.26x | 0.586 | 50 | 0.49 / 0.5 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.3x | 0.697 | 50 | 0.69 / 0.7 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 7.83x | 0.408 | 50 | 0.27 / 0.28 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.44x | 0.786 | 50 | 0.93 / 0.94 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 34.27x | 0.201 | 50 | 0.026 / 0.036 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 34.91x | -0.363 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 0 | 50 | 0.23 / 0.24 | ||||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 8.55x | 0.348 | 50 | 0.21 / 0.22 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.31x | 0.352 | 50 | 0.29 / 0.3 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 41.32x | 0.047 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.64x | 0.601 | 50 | 0.68 / 0.69 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.76x | -0.417 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 400,00 CHF | 17/09/2027 | 2.43x | -0.665 | 50 | 1.44 / 1.45 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.51x | -0.291 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.03x | 0.429 | 25 | 0.64 / 0.65 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.26x | 0.206 | 25 | 0.23 / 0.24 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.56x | 0.479 | 50 | 0.55 / 0.56 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 6.08x | -0.558 | 50 | 0.48 / 0.49 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.32x | -0.7 | 50 | 0.69 / 0.7 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.99x | 0.411 | 50 | 0.43 / 0.44 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.63 / 0.64 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 27.4x | 0.304 | 5 | 0,6200 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.53x | -0.3 | 25 | 0.48 / 0.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.68 / 0.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.83 / 0.84 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.93x | -0.595 | 25 | 1.27 / 1.28 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.35x | 0.35 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.5x | 0.396 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 7.78x | 0.331 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.26x | -0.504 | 50 | 0.62 / 0.63 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.86x | -0.603 | 50 | 0.82 / 0.83 | |||
CALL
| CALL | 380,00 CHF | 18/12/2026 | 9.68x | 0.248 | 50 | 0.13 / 0.14 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















