|
Marché Fermé -
NYSE
22:00:03 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 341,84 USD | -1,87% |
|
-7,47% | +10,98% |
| 07:02 | La fin des conglomérats de consommation ? Unilever parie sur la simplification | RE |
| 17/08 | Kratos Defense et GE Aerospace remportent un contrat de l'US Air Force pour un turboréacteur | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 5.39x | 0.682 | 50 | - CHF | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 4.65x | 0.774 | 50 | - CHF | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 6.74x | 0.521 | 50 | - CHF | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 3.92x | 0.84 | 50 | - CHF | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 22.91x | -0.073 | 50 | - CHF | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 14.17x | 0.555 | 50 | - CHF | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 20x | -0.2 | 50 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 15.67x | -0.443 | 50 | - CHF | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 7.2x | 0.465 | 50 | - CHF | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 5.64x | 0.436 | 50 | - CHF | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 19.34x | 0.299 | 50 | - CHF | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.21x | 0.672 | 50 | - CHF | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.59x | -0.318 | 50 | - CHF | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.32x | -0.22 | 50 | - CHF | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.06x | 0.533 | 25 | - CHF | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.94x | 0.3 | 25 | - CHF | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.25x | 0.545 | 50 | - CHF | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.96x | -0.429 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.31x | -0.547 | 50 | - CHF | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.58x | 0.48 | 50 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 12.4x | 0.616 | 5 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.34x | -0.234 | 25 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.99x | -0.475 | 25 | - CHF | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 4.86x | 0.42 | 50 | - CHF | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.14x | 0.456 | 50 | - CHF | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 6.86x | 0.431 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 11.46x | -0.721 | 50 | - CHF | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.16x | -0.413 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.82x | -0.498 | 50 | - CHF | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
