|
Marché Fermé -
NYSE
22:00:03 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 329,50 USD | -0,48% |
|
-7,02% | +6,97% |
| 02/09 | GE Aerospace va fournir 12 moteurs à turbine à gaz à la marine coréenne |  |
| 02/09 | Bourse : Engie dans l'Euro Stoxx 50, fusion dans les jeux, Dell assure | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 6.17x | 0.62 | 50 | - CHF | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.3x | 0.731 | 50 | - CHF | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 7.7x | 0.44 | 50 | - CHF | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.49x | 0.822 | 50 | - CHF | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 29.66x | -0.087 | 50 | - CHF | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 24.01x | 0.338 | 50 | - CHF | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 22.14x | -0.312 | 50 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 16.03x | -0.677 | 50 | - CHF | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 8.29x | 0.381 | 50 | - CHF | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.29x | 0.372 | 50 | - CHF | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 36.01x | 0.088 | 50 | - CHF | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.66x | 0.625 | 50 | - CHF | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.3x | -0.384 | 50 | - CHF | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.06x | -0.272 | 50 | - CHF | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.86x | 0.46 | 25 | - CHF | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 8.95x | 0.231 | 25 | - CHF | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.6x | 0.496 | 50 | - CHF | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.7x | -0.508 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 4.88x | -0.626 | 50 | - CHF | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.93x | 0.43 | 50 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 21.46x | 0.425 | 5 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.27x | -0.28 | 25 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.78x | -0.549 | 25 | - CHF | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.34x | 0.366 | 50 | - CHF | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.44x | 0.412 | 50 | - CHF | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 7.73x | 0.356 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 9.86x | -0.915 | 50 | - CHF | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.08x | -0.47 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.72x | -0.561 | 50 | - CHF | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
