|
Marché Fermé -
NYSE
22:00:03 01/09/2026
|
Pré-ouverture 15:19:34 | |||
| 331,09 USD | -1,38% |
|
332,30 | +0,36% |
| 10:57 | GE Aerospace va fournir 12 moteurs à turbine à gaz à la marine coréenne |  |
| 09:01 | Bourse : Engie dans l'Euro Stoxx 50, fusion dans les jeux, Dell assure | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 5.88x | 0.627 | 50 | 0.57 / 0.58 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.02x | 0.73 | 50 | 0.78 / 0.79 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 7.33x | 0.455 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.29x | 0.815 | 50 | 1.02 / 1.03 | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 31.3x | -0.073 | 50 | 0.01 / 0.015 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 19.84x | 0.386 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 23.47x | -0.283 | 50 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 17.15x | -0.652 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 8.03x | 0.395 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.15x | 0.382 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 28.93x | 0.134 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.51x | 0.631 | 50 | 0.75 / 0.76 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.6x | -0.373 | 50 | 0.3 / 0.31 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.53x | -0.258 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.58x | 0.473 | 25 | 0.77 / 0.78 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 8.79x | 0.24 | 25 | 0.29 / 0.3 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.49x | 0.504 | 50 | 0.6 / 0.61 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.92x | -0.499 | 50 | 0.45 / 0.46 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.16x | -0.626 | 50 | 0.65 / 0.66 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.79x | 0.44 | 50 | 0.49 / 0.5 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 16.75x | 0.469 | 5 | 1,550 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.72 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.53x | -0.269 | 25 | 0.44 / 0.45 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.91 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.06x | -0.546 | 25 | 1.16 / 1.17 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.15x | 0.378 | 50 | 0.39 / 0.4 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.33x | 0.421 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 7.5x | 0.368 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 0 | 50 | 0.45 / 0.46 | ||||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.21x | -0.464 | 50 | 0.59 / 0.6 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.82x | -0.556 | 50 | 0.78 / 0.79 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
