|
Temps réel estimé
Cboe BZX
17:49:58 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 342,63 USD | -0,03% |
|
-1,36% | +11,55% |
| 27/08 | Claire McDonough, directrice financière de Rivian, démissionne pour rejoindre GE Vernova | RE |
| 25/08 | GE Aerospace développe sa main-d'oeuvre qualifiée pour les pièces de moteur |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 5.56x | 0.696 | 50 | 0.69 / 0.7 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 4.78x | 0.789 | 50 | 0.91 / 0.92 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 6.87x | 0.527 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.04x | 0.862 | 50 | 1.17 / 1.18 | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 27.07x | -0.051 | 50 | 0.008 / 0.013 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 16.01x | 0.59 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 22.85x | -0.171 | 50 | 0.037 / 0.042 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 17.32x | -0.422 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 7.4x | 0.472 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 5.68x | 0.437 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 23.78x | 0.279 | 50 | 0.06 / 0.07 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.3x | 0.679 | 50 | 0.88 / 0.89 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.6x | -0.303 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.56x | -0.211 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.21x | 0.539 | 25 | 0.96 / 0.97 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 8.07x | 0.302 | 25 | 0.41 / 0.42 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.27x | 0.55 | 50 | 0.71 / 0.72 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 6.05x | -0.42 | 50 | 0.38 / 0.39 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.39x | -0.539 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.6x | 0.485 | 50 | 0.58 / 0.59 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 14.37x | 0.662 | 5 | 2,620 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.65 / 0.66 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.5x | -0.225 | 25 | 0.38 / 0.39 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.86 / 0.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.03 / 1.04 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.12x | -0.469 | 25 | 1.01 / 1.02 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 4.92x | 0.421 | 50 | 0.47 / 0.48 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.15x | 0.459 | 50 | 0.61 / 0.62 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 6.87x | 0.439 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 11.88x | -0.695 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.22x | -0.407 | 50 | 0.53 / 0.54 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.85x | -0.488 | 50 | 0.7 / 0.71 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
