|
Marché Fermé -
NYSE
22:00:03 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 334,91 USD | -0,66% |
|
+1,15% | +8,73% |
| 12:48 | GE Aerospace parie sur l'art complexe de la fonderie pour sécuriser l'approvisionnement de ses moteurs | RE |
| 12:05 | Les opérations du jour - Fusions et acquisitions | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 6.27x | 0.653 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.36x | 0.766 | 50 | 0.77 / 0.78 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 7.79x | 0.467 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.62x | 0.864 | 50 | 1.01 / 1.02 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 28.93x | 0.4 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 29.28x | -0.208 | 50 | 0.036 / 0.041 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 17.9x | -0.578 | 50 | 0.17 / 0.18 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 8.32x | 0.407 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.31x | 0.39 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 42.41x | 0.093 | 50 | 0.007 / 0.017 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.71x | 0.648 | 50 | 0.74 / 0.75 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.71x | -0.353 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 400,00 CHF | 17/09/2027 | 2.38x | -0.604 | 50 | 1.37 / 1.38 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.54x | -0.243 | 50 | 0.17 / 0.18 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.03x | 0.483 | 25 | 0.75 / 0.76 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.19x | 0.242 | 25 | 0.29 / 0.3 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.65x | 0.511 | 50 | 0.59 / 0.6 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.76x | -0.473 | 50 | 0.44 / 0.45 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.06x | -0.593 | 50 | 0.63 / 0.64 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 5.04x | 0.441 | 50 | 0.47 / 0.48 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 24.6x | 0.517 | 5 | 1,210 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.53x | -0.256 | 25 | 0.42 / 0.43 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.74 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.89 / 0.9 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.96x | -0.519 | 25 | 1.13 / 1.14 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.43x | 0.376 | 50 | 0.37 / 0.38 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.46x | 0.423 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 7.94x | 0.373 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.13x | -0.445 | 50 | 0.58 / 0.59 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.72x | -0.532 | 50 | 0.77 / 0.78 | |||
CALL
| CALL | 380,00 CHF | 18/12/2026 | 9.3x | 0.3 | 50 | 0.17 / 0.18 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
