|
Marché Fermé -
NYSE
22:00:02 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 354,39 USD | +1,39% |
|
-0,52% | +15,05% |
| 25/08 | GE Aerospace développe sa main-d'oeuvre qualifiée pour les pièces de moteur |  |
| 25/08 | La fin des conglomérats de consommation ? Unilever parie sur la simplification | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 5.24x | 0.748 | 50 | - CHF | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 4.51x | 0.833 | 50 | - CHF | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 6.42x | 0.59 | 50 | - CHF | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 3.86x | 0.894 | 50 | - CHF | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 25x | -0.037 | 50 | - CHF | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 12.78x | 0.727 | 50 | - CHF | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 21.75x | -0.116 | 50 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 17.51x | -0.291 | 50 | - CHF | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 6.85x | 0.534 | 50 | - CHF | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 5.48x | 0.484 | 50 | - CHF | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 17.71x | 0.45 | 50 | - CHF | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.12x | 0.718 | 50 | - CHF | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.94x | -0.261 | 50 | - CHF | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.55x | -0.179 | 50 | - CHF | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 5.93x | 0.595 | 25 | - CHF | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.78x | 0.351 | 25 | - CHF | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.1x | 0.585 | 50 | - CHF | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 6.17x | -0.362 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.53x | -0.47 | 50 | - CHF | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.41x | 0.522 | 50 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 11.97x | 0.794 | 5 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.47x | -0.195 | 25 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.12x | -0.411 | 25 | - CHF | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 4.73x | 0.46 | 50 | - CHF | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.08x | 0.489 | 50 | - CHF | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 6.48x | 0.494 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 13.2x | -0.543 | 50 | - CHF | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.28x | -0.363 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.98x | -0.443 | 50 | - CHF | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
