|
Temps réel estimé
Cboe BZX
16:44:35 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 325,78 USD | -2,73% |
|
-1,80% | +5,04% |
| 12:48 | GE Aerospace parie sur l'art complexe de la fonderie pour sécuriser l'approvisionnement de ses moteurs | RE |
| 12:05 | Les opérations du jour - Fusions et acquisitions | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 6.74x | 0.576 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.68x | 0.702 | 50 | 0.65 / 0.66 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 8.36x | 0.393 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.88x | 0.809 | 50 | 0.87 / 0.88 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 29.4x | 0.199 | 50 | 0.03 / 0.04 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 22.95x | -0.416 | 50 | 0.087 / 0.092 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 13.07x | -0.791 | 50 | 0.29 / 0.3 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 8.89x | 0.333 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.31x | 0.346 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 40.41x | 0.047 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.9x | 0.597 | 50 | 0.64 / 0.65 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.29x | -0.429 | 50 | 0.35 / 0.36 | |||
PUT
| PUT | 400,00 CHF | 17/09/2027 | 2.3x | -0.658 | 50 | 1.48 / 1.49 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.05x | -0.305 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.37x | 0.414 | 25 | 0.6 / 0.61 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.66x | 0.19 | 25 | 0.21 / 0.22 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.73x | 0.468 | 50 | 0.52 / 0.53 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.35x | -0.549 | 50 | 0.52 / 0.53 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 4.67x | -0.678 | 50 | 0.74 / 0.75 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 5.06x | 0.403 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.66 / 0.67 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 28.19x | 0.275 | 5 | 0,6600 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.09x | -0.313 | 25 | 0.51 / 0.52 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.79 / 0.8 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.55x | -0.592 | 25 | 1.32 / 1.33 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.39x | 0.346 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.61x | 0.385 | 50 | 0.44 / 0.45 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 8.05x | 0.317 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 3.97x | -0.507 | 50 | 0.66 / 0.67 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.54x | -0.596 | 50 | 0.86 / 0.87 | |||
CALL
| CALL | 380,00 CHF | 18/12/2026 | 9.84x | 0.237 | 50 | 0.12 / 0.13 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
