|
Marché Fermé -
NYSE
22:00:03 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 342,58 USD | -0,04% |
|
-1,66% | +11,22% |
| 27/08 | Claire McDonough, directrice financière de Rivian, démissionne pour rejoindre GE Vernova | RE |
| 25/08 | GE Aerospace développe sa main-d'oeuvre qualifiée pour les pièces de moteur |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 5.55x | 0.694 | 50 | 0.69 / 0.7 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 4.8x | 0.791 | 50 | 0.91 / 0.92 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 6.89x | 0.527 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.08x | 0.863 | 50 | 1.17 / 1.18 | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 27.09x | -0.051 | 50 | 0.008 / 0.013 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 15.69x | 0.579 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 23.7x | -0.169 | 50 | 0.037 / 0.042 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 17.29x | -0.42 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 7.35x | 0.47 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 5.73x | 0.438 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 23.68x | 0.277 | 50 | 0.06 / 0.07 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.31x | 0.679 | 50 | 0.87 / 0.88 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.74x | -0.309 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.57x | -0.211 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.2x | 0.534 | 25 | 0.95 / 0.96 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 8.16x | 0.298 | 25 | 0.4 / 0.41 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.31x | 0.547 | 50 | 0.7 / 0.71 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 6.07x | -0.421 | 50 | 0.38 / 0.39 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.39x | -0.539 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.65x | 0.482 | 50 | 0.57 / 0.58 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 14.84x | 0.645 | 5 | 2,570 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.65 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.52x | -0.226 | 25 | 0.38 / 0.39 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.03 / 1.04 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.13x | -0.469 | 25 | 1.01 / 1.02 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5x | 0.418 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.15x | 0.459 | 50 | 0.61 / 0.62 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 6.99x | 0.434 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 12.2x | -0.714 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.23x | -0.407 | 50 | 0.53 / 0.54 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.88x | -0.492 | 50 | 0.7 / 0.71 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
