|
Marché Fermé -
NYSE
22:00:02 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 342,73 USD | -3,29% |
|
-0,55% | +11,27% |
| 27/08 | Claire McDonough, directrice financière de Rivian, démissionne pour rejoindre GE Vernova | RE |
| 25/08 | GE Aerospace développe sa main-d'oeuvre qualifiée pour les pièces de moteur |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 5.66x | 0.693 | 50 | 0.67 / 0.68 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 4.77x | 0.783 | 50 | 0.9 / 0.91 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 6.92x | 0.521 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.1x | 0.86 | 50 | 1.15 / 1.16 | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 26.53x | -0.055 | 50 | 0.009 / 0.014 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 15.96x | 0.565 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 21.52x | -0.185 | 50 | 0.045 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.68 / 0.69 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 15.39x | -0.433 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 7.41x | 0.464 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 5.76x | 0.434 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 21.14x | 0.287 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.37x | 0.678 | 50 | 0.85 / 0.86 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.57x | -0.316 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.3x | -0.219 | 50 | 0.16 / 0.17 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.3x | 0.534 | 25 | 0.93 / 0.94 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 8.24x | 0.295 | 25 | 0.39 / 0.4 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.31x | 0.544 | 50 | 0.69 / 0.7 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.94x | -0.426 | 50 | 0.39 / 0.4 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.3x | -0.543 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.62x | 0.481 | 50 | 0.57 / 0.58 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 14.28x | 0.643 | 5 | 2,600 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.83 / 0.84 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.64 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.41x | -0.23 | 25 | 0.39 / 0.4 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.84 / 0.85 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.01 / 1.02 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.98x | -0.472 | 25 | 1.04 / 1.05 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 4.95x | 0.418 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.2x | 0.454 | 50 | 0.59 / 0.6 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 7.05x | 0.429 | 50 | 0.33 / 0.34 | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 11.33x | -0.71 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.14x | -0.409 | 50 | 0.54 / 0.55 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.81x | -0.495 | 50 | 0.71 / 0.72 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
