|
Marché Fermé -
NYSE
22:00:03 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 312,29 USD | -1,76% |
|
-2,35% | +1,38% |
| 30/09 | GE Aerospace : Wells Fargo Securities à l'achat | ZM |
| 29/09 | GE Aerospace et WZL-1 s'allient dans la maintenance de moteurs militaires en Pologne |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.008 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 7.71x | 0.508 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 6.44x | 0.645 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 9.8x | 0.309 | 50 | 0.16 / 0.17 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 5.4x | 0.767 | 50 | 0.74 / 0.75 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 10.6x | 0.253 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 7.06x | 0.29 | 50 | 0.21 / 0.22 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 5.26x | 0.548 | 50 | 0.54 / 0.55 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.43x | -0.498 | 50 | 0.4 / 0.41 | |||
PUT
| PUT | 400,00 CHF | 17/09/2027 | 2.25x | -0.698 | 50 | 1.62 / 1.63 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.55x | -0.353 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 8.61x | 0.341 | 25 | 0.41 / 0.42 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 10.84x | 0.14 | 25 | 0.13 / 0.14 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 5.03x | 0.427 | 50 | 0.44 / 0.45 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.57x | -0.643 | 50 | 0.6 / 0.61 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 4.85x | -0.795 | 50 | 0.85 / 0.86 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 5.35x | 0.363 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.76 / 0.77 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.5x | -0.356 | 25 | 0.57 / 0.58 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.58x | -0.666 | 25 | 1.52 / 1.53 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.75x | 0.302 | 50 | 0.27 / 0.28 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.81x | 0.354 | 50 | 0.38 / 0.39 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 9.45x | 0.244 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 3.99x | -0.569 | 50 | 0.74 / 0.75 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.51x | -0.654 | 50 | 0.97 / 0.98 | |||
CALL
| CALL | 380,00 CHF | 18/12/2026 | 11.64x | 0.167 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | 400,00 CHF | 17/12/2027 | 4.16x | 0.394 | 50 | 0.49 / 0.5 | |||
CALL
| CALL | 380,00 CHF | 17/12/2027 | 3.98x | 0.444 | 50 | 0.58 / 0.59 | |||
CALL
| CALL | 380,00 CHF | 17/09/2027 | 4.51x | 0.409 | 50 | 0.47 / 0.48 | |||
PUT
| PUT | 370,00 CHF | 15/01/2027 | 3.94x | -0.771 | 50 | 1.02 / 1.03 | |||
CALL
| CALL | 420,00 CHF | 17/12/2027 | 4.41x | 0.349 | 50 | 0.41 / 0.42 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
