|
Temps réel estimé
Cboe BZX
19:32:07 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 322,46 USD | -0,91% |
|
-2,89% | +5,14% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 6.62x | 0.585 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.69x | 0.708 | 50 | 0.65 / 0.66 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 8.45x | 0.394 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.81x | 0.809 | 50 | 0.88 / 0.89 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 38.6x | 0.176 | 50 | 0.019 / 0.029 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 27.04x | -0.385 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 15.04x | -0.815 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 9.05x | 0.336 | 50 | 0.19 / 0.2 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.58x | 0.344 | 50 | 0.27 / 0.28 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 41.91x | 0.048 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.89x | 0.599 | 50 | 0.64 / 0.65 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.36x | -0.417 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 400,00 CHF | 17/09/2027 | 2.31x | -0.648 | 50 | 1.47 / 1.48 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.14x | -0.291 | 50 | 0.21 / 0.22 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.44x | 0.421 | 25 | 0.59 / 0.6 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.61x | 0.196 | 25 | 0.21 / 0.22 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.73x | 0.472 | 50 | 0.52 / 0.53 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.62x | -0.55 | 50 | 0.51 / 0.52 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 4.79x | -0.67 | 50 | 0.73 / 0.74 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 5.16x | 0.406 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.66 / 0.67 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 32.02x | 0.287 | 5 | 0,3950 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.33x | -0.304 | 25 | 0.5 / 0.51 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.65 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.8 / 0.81 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.66x | -0.587 | 25 | 1.31 / 1.32 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.52x | 0.341 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.63x | 0.391 | 50 | 0.44 / 0.45 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 8.21x | 0.32 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.01x | -0.499 | 50 | 0.65 / 0.66 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.58x | -0.588 | 50 | 0.86 / 0.87 | |||
CALL
| CALL | 380,00 CHF | 18/12/2026 | 10.06x | 0.239 | 50 | 0.12 / 0.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















