|
Marché Fermé -
NYSE
22:00:02 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 333,48 USD | +1,21% |
|
-2,70% | +8,26% |
| 03/09 | StandardAero inaugure l'extension de son site de Winnipeg, renforçant ses capacités de maintenance aéronautique | MT |
| 03/09 | Aérien : pourquoi les craintes sur l'après-vente moteurs s'éloignent |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 6.22x | 0.642 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.29x | 0.752 | 50 | 0.76 / 0.77 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 7.81x | 0.457 | 50 | 0.31 / 0.32 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.44x | 0.838 | 50 | 1.01 / 1.02 | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 32.11x | -0.063 | 50 | 0.008 / 0.013 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 24.55x | 0.388 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 24.74x | -0.253 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 17.9x | -0.616 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 8.38x | 0.397 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.21x | 0.387 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 37.05x | 0.103 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.68x | 0.64 | 50 | 0.73 / 0.74 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.62x | -0.363 | 50 | 0.29 / 0.3 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.36x | -0.253 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.04x | 0.474 | 25 | 0.72 / 0.73 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.05x | 0.24 | 25 | 0.28 / 0.29 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.58x | 0.507 | 50 | 0.59 / 0.6 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.87x | -0.486 | 50 | 0.44 / 0.45 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.18x | -0.611 | 50 | 0.63 / 0.64 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.97x | 0.439 | 50 | 0.47 / 0.48 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 20.9x | 0.496 | 5 | 1,360 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.49x | -0.263 | 25 | 0.43 / 0.44 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.74 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.89 / 0.9 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.91x | -0.526 | 25 | 1.15 / 1.16 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.27x | 0.378 | 50 | 0.38 / 0.39 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.4x | 0.422 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 7.78x | 0.369 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 10.01x | -0.847 | 50 | 0.45 / 0.46 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.1x | -0.453 | 50 | 0.59 / 0.6 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.77x | -0.544 | 50 | 0.77 / 0.78 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
