|
Marché Fermé -
NYSE
22:00:02 24/09/2026
|
Pré-ouverture 14:30:43 | |||
| 319,78 USD | -0,01% |
|
319,64 | -0,04% |
| 24/09 | Cembra va quitter Zurich et installer son siège à Baden | AW |
| 23/09 | Turkish Airlines finalise une commande pouvant atteindre 150 Boeing 737 MAX |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.008 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 6.93x | 0.556 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.86x | 0.68 | 50 | 0.61 / 0.62 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 8.91x | 0.361 | 50 | 0.21 / 0.22 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.85x | 0.782 | 50 | 0.84 / 0.85 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 9.66x | 0.301 | 50 | 0.16 / 0.17 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.72x | 0.323 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 5x | 0.58 | 50 | 0.61 / 0.62 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.91x | -0.45 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 400,00 CHF | 17/09/2027 | 2.39x | -0.684 | 50 | 1.51 / 1.52 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 8.01x | -0.31 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.73x | 0.39 | 25 | 0.53 / 0.54 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 10.24x | 0.169 | 25 | 0.17 / 0.18 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.86x | 0.454 | 50 | 0.49 / 0.5 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.87x | -0.593 | 50 | 0.53 / 0.54 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.18x | -0.739 | 50 | 0.76 / 0.77 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 5.21x | 0.388 | 50 | 0.39 / 0.4 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.67 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.82x | -0.319 | 25 | 0.49 / 0.5 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.77 / 0.78 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.96x | -0.634 | 25 | 1.35 / 1.36 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.64x | 0.324 | 50 | 0.3 / 0.31 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.63x | 0.38 | 50 | 0.43 / 0.44 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 8.7x | 0.287 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.22x | -0.53 | 50 | 0.66 / 0.67 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.82x | -0.631 | 50 | 0.87 / 0.88 | |||
CALL
| CALL | 380,00 CHF | 18/12/2026 | 10.59x | 0.21 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 400,00 CHF | 17/12/2027 | 4.01x | 0.42 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 380,00 CHF | 17/12/2027 | 3.84x | 0.467 | 50 | 0.64 / 0.65 | |||
CALL
| CALL | 380,00 CHF | 17/09/2027 | 4.37x | 0.433 | 50 | 0.52 / 0.53 | |||
PUT
| PUT | 370,00 CHF | 15/01/2027 | 4.4x | -0.76 | 50 | 0.92 / 0.93 | |||
CALL
| CALL | 420,00 CHF | 17/12/2027 | 4.25x | 0.372 | 50 | 0.46 / 0.47 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
