|
Temps réel estimé
Cboe BZX
15:44:23 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 332,81 USD | +1,00% |
|
-7,02% | +6,97% |
| 14:43 | StandardAero inaugure l'extension de son site de Winnipeg, renforçant ses capacités de maintenance aéronautique | MT |
| 02/09 | GE Aerospace va fournir 12 moteurs à turbine à gaz à la marine coréenne |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 5.92x | 0.618 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.1x | 0.723 | 50 | 0.76 / 0.77 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 7.49x | 0.444 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.32x | 0.809 | 50 | 1 / 1.01 | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 32.28x | -0.076 | 50 | 0.009 / 0.014 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 21.94x | 0.351 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 24.49x | -0.299 | 50 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 17.13x | -0.693 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 8.05x | 0.386 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.16x | 0.376 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 33.38x | 0.1 | 50 | 0.012 / 0.022 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.58x | 0.624 | 50 | 0.73 / 0.74 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.66x | -0.382 | 50 | 0.3 / 0.31 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.31x | -0.268 | 50 | 0.19 / 0.2 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.7x | 0.463 | 25 | 0.73 / 0.74 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 8.78x | 0.235 | 25 | 0.28 / 0.29 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.52x | 0.498 | 50 | 0.58 / 0.59 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.83x | -0.51 | 50 | 0.45 / 0.46 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.09x | -0.636 | 50 | 0.65 / 0.66 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.85x | 0.433 | 50 | 0.47 / 0.48 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 20.04x | 0.431 | 5 | 1,325 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.47x | -0.277 | 25 | 0.45 / 0.46 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.72 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.88 / 0.89 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.93x | -0.554 | 25 | 1.19 / 1.2 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.24x | 0.37 | 50 | 0.37 / 0.38 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.37x | 0.415 | 50 | 0.5 / 0.51 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 7.52x | 0.361 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 0 | 50 | 0.46 / 0.47 | ||||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.14x | -0.472 | 50 | 0.59 / 0.6 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.77x | -0.564 | 50 | 0.78 / 0.79 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
