|
Temps réel estimé
Cboe BZX
21:16:46 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 354,60 USD | +1,45% |
|
-0,44% | +15,14% |
| 25/08 | GE Aerospace développe sa main-d'oeuvre qualifiée pour les pièces de moteur |  |
| 25/08 | La fin des conglomérats de consommation ? Unilever parie sur la simplification | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 5.11x | 0.74 | 50 | 0.83 / 0.84 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 4.38x | 0.819 | 50 | 1.07 / 1.08 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 6.25x | 0.587 | 50 | 0.53 / 0.54 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 3.76x | 0.88 | 50 | 1.34 / 1.35 | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 26.05x | -0.034 | 50 | 0.005 / 0.01 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 11.99x | 0.705 | 50 | 0.33 / 0.34 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 22.21x | -0.115 | 50 | 0.026 / 0.031 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.65 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.81 / 0.82 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 17.64x | -0.294 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 6.68x | 0.533 | 50 | 0.45 / 0.46 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 5.46x | 0.484 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 17.24x | 0.439 | 50 | 0.14 / 0.15 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.1x | 0.716 | 50 | 1 / 1.01 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.95x | -0.262 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.61x | -0.181 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 5.75x | 0.592 | 25 | 1.18 / 1.19 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.55x | 0.355 | 25 | 0.53 / 0.54 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.04x | 0.585 | 50 | 0.82 / 0.83 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 6.23x | -0.367 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.6x | -0.477 | 50 | 0.47 / 0.48 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.35x | 0.522 | 50 | 0.68 / 0.69 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 11.09x | 0.77 | 5 | 4,235 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.99 / 1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.78 / 0.79 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.53x | -0.198 | 25 | 0.33 / 0.34 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.98 / 0.99 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.16 / 1.17 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.26x | -0.413 | 25 | 0.88 / 0.89 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 4.65x | 0.461 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.02x | 0.49 | 50 | 0.69 / 0.7 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 6.45x | 0.492 | 50 | 0.44 / 0.45 | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 14.06x | -0.555 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.38x | -0.365 | 50 | 0.47 / 0.48 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 4.02x | -0.448 | 50 | 0.62 / 0.63 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
