|
Marché Fermé -
NYSE
22:00:02 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 333,48 USD | +1,21% |
|
-2,70% | +8,26% |
| 03/09 | StandardAero inaugure l'extension de son site de Winnipeg, renforçant ses capacités de maintenance aéronautique | MT |
| 03/09 | Aérien : pourquoi les craintes sur l'après-vente moteurs s'éloignent |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 6.14x | 0.644 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.14x | 0.749 | 50 | 0.78 / 0.79 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 7.66x | 0.462 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.41x | 0.838 | 50 | 1.02 / 1.03 | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 34.15x | -0.054 | 50 | 0.006 / 0.011 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 24.95x | 0.394 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 27.62x | -0.231 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 18.87x | -0.613 | 50 | 0.17 / 0.18 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 8.2x | 0.403 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.24x | 0.387 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 35.7x | 0.112 | 50 | 0.012 / 0.022 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.58x | 0.641 | 50 | 0.75 / 0.76 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.79x | -0.359 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.61x | -0.247 | 50 | 0.17 / 0.18 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.85x | 0.479 | 25 | 0.75 / 0.76 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 8.93x | 0.244 | 25 | 0.29 / 0.3 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.54x | 0.51 | 50 | 0.6 / 0.61 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 6x | -0.484 | 50 | 0.43 / 0.44 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.27x | -0.611 | 50 | 0.62 / 0.63 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.92x | 0.442 | 50 | 0.48 / 0.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 20.88x | 0.495 | 5 | 1,360 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.7x | -0.258 | 25 | 0.41 / 0.42 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.91 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.09x | -0.531 | 25 | 1.12 / 1.13 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.21x | 0.382 | 50 | 0.39 / 0.4 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.42x | 0.422 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 7.63x | 0.375 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 11.03x | -0.89 | 50 | 0.43 / 0.44 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.17x | -0.452 | 50 | 0.57 / 0.58 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.83x | -0.543 | 50 | 0.76 / 0.77 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
