|
Marché Fermé -
NYSE
22:00:02 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 335,71 USD | -2,01% |
|
-1,79% | +8,99% |
| 27/08 | Claire McDonough, directrice financière de Rivian, démissionne pour rejoindre GE Vernova | RE |
| 25/08 | GE Aerospace développe sa main-d'oeuvre qualifiée pour les pièces de moteur |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 5.88x | 0.656 | 50 | 0.6 / 0.61 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 4.98x | 0.756 | 50 | 0.82 / 0.83 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 7.29x | 0.478 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.21x | 0.834 | 50 | 1.07 / 1.08 | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 27.99x | -0.07 | 50 | 0.011 / 0.016 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 18.55x | 0.461 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 22.53x | -0.234 | 50 | 0.054 / 0.059 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.63 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 15.87x | -0.541 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 7.8x | 0.423 | 50 | 0.29 / 0.3 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6x | 0.404 | 50 | 0.36 / 0.37 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 27.58x | 0.177 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.44x | 0.65 | 50 | 0.79 / 0.8 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.61x | -0.347 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.18x | -0.245 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.49x | 0.494 | 25 | 0.82 / 0.83 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 8.62x | 0.258 | 25 | 0.32 / 0.33 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.39x | 0.522 | 50 | 0.64 / 0.65 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.81x | -0.466 | 50 | 0.43 / 0.44 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.19x | -0.589 | 50 | 0.61 / 0.62 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.72x | 0.457 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 17.24x | 0.538 | 5 | 1,805 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.35x | -0.255 | 25 | 0.43 / 0.44 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.78 / 0.79 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.95 / 0.96 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.89x | -0.511 | 25 | 1.13 / 1.14 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.05x | 0.395 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.31x | 0.433 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 7.26x | 0.395 | 50 | 0.29 / 0.3 | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 10.74x | -0.822 | 50 | 0.41 / 0.42 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.09x | -0.441 | 50 | 0.58 / 0.59 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.74x | -0.527 | 50 | 0.76 / 0.77 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
