|
Marché Fermé -
NYSE
22:00:02 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 354,39 USD | +1,39% |
|
-0,52% | +15,05% |
| 25/08 | GE Aerospace développe sa main-d'oeuvre qualifiée pour les pièces de moteur |  |
| 25/08 | La fin des conglomérats de consommation ? Unilever parie sur la simplification | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 5.34x | 0.752 | 50 | - CHF | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 4.67x | 0.846 | 50 | - CHF | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 6.54x | 0.59 | 50 | - CHF | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4x | 0.913 | 50 | - CHF | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 24.14x | -0.04 | 50 | - CHF | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 13.39x | 0.739 | 50 | - CHF | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 21.14x | -0.12 | 50 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 17.51x | -0.291 | 50 | - CHF | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 7x | 0.533 | 50 | - CHF | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 5.57x | 0.483 | 50 | - CHF | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 18.84x | 0.445 | 50 | - CHF | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.23x | 0.722 | 50 | - CHF | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.72x | -0.265 | 50 | - CHF | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.55x | -0.179 | 50 | - CHF | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.09x | 0.595 | 25 | - CHF | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.98x | 0.346 | 25 | - CHF | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.2x | 0.584 | 50 | - CHF | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 6.17x | -0.362 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.41x | -0.469 | 50 | - CHF | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.47x | 0.52 | 50 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 12.86x | 0.822 | 5 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.35x | -0.197 | 25 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.01x | -0.41 | 25 | - CHF | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 4.79x | 0.457 | 50 | - CHF | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.12x | 0.487 | 50 | - CHF | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 6.61x | 0.492 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 12.58x | -0.54 | 50 | - CHF | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.28x | -0.363 | 50 | - CHF | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.91x | -0.442 | 50 | - CHF | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
