|
Marché Fermé -
NYSE
22:00:02 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 354,39 USD | +1,39% |
|
-0,52% | +15,05% |
| 25/08 | GE Aerospace développe sa main-d'oeuvre qualifiée pour les pièces de moteur |  |
| 25/08 | La fin des conglomérats de consommation ? Unilever parie sur la simplification | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.63 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 5.1x | 0.742 | 50 | 0.82 / 0.84 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 4.39x | 0.823 | 50 | 1.05 / 1.09 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 6.23x | 0.589 | 50 | 0.53 / 0.55 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 3.7x | 0.875 | 50 | 1.33 / 1.37 | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 25.46x | -0.036 | 50 | 0.003 / 0.013 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 11.94x | 0.711 | 50 | 0.33 / 0.35 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 22.6x | -0.11 | 50 | 0.023 / 0.033 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.81 / 0.83 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 18.17x | -0.286 | 50 | 0.08 / 0.1 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 6.78x | 0.535 | 50 | 0.44 / 0.46 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 5.35x | 0.487 | 50 | 0.51 / 0.53 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 17.22x | 0.452 | 50 | 0.14 / 0.16 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.05x | 0.716 | 50 | 1 / 1.02 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 7.06x | -0.26 | 50 | 0.2 / 0.22 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.72x | -0.176 | 50 | 0.12 / 0.14 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 5.73x | 0.594 | 25 | 1.18 / 1.19 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.59x | 0.355 | 25 | 0.53 / 0.54 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.08x | 0.585 | 50 | 0.81 / 0.83 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 6.43x | -0.36 | 50 | 0.31 / 0.33 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 5.73x | -0.472 | 50 | 0.46 / 0.48 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.39x | 0.522 | 50 | 0.67 / 0.69 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.61 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.43 / 0.45 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 10.92x | 0.764 | 5 | 4,235 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.99 / 1.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.78 / 0.8 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.58x | -0.193 | 25 | 0.33 / 0.34 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.98 / 1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.16 / 1.18 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.3x | -0.411 | 25 | 0.88 / 0.89 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 4.7x | 0.461 | 50 | 0.55 / 0.57 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.01x | 0.492 | 50 | 0.69 / 0.71 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 6.42x | 0.495 | 50 | 0.43 / 0.45 | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 14.28x | -0.55 | 50 | 0.21 / 0.23 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.41x | -0.363 | 50 | 0.46 / 0.48 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 4.02x | -0.443 | 50 | 0.62 / 0.64 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
