|
Marché Fermé -
NYSE
22:00:03 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 329,50 USD | -0,48% |
|
-7,02% | +6,97% |
| 10:57 | GE Aerospace va fournir 12 moteurs à turbine à gaz à la marine coréenne |  |
| 09:01 | Bourse : Engie dans l'Euro Stoxx 50, fusion dans les jeux, Dell assure | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 6.09x | 0.62 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 5.21x | 0.732 | 50 | 0.75 / 0.76 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 7.6x | 0.446 | 50 | 0.31 / 0.32 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.46x | 0.82 | 50 | 0.98 / 0.99 | |||
PUT
| PUT | 300,00 CHF | 18/09/2026 | 29.76x | -0.086 | 50 | 0.013 / 0.018 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 24.13x | 0.338 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 22.18x | -0.31 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
PUT
| PUT | 340,00 CHF | 18/09/2026 | 15.55x | -0.652 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 360,00 CHF | 18/12/2026 | 8.1x | 0.386 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 380,00 CHF | 19/03/2027 | 6.19x | 0.376 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 360,00 CHF | 18/09/2026 | 34.29x | 0.096 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 4.65x | 0.628 | 50 | 0.72 / 0.73 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 6.5x | -0.382 | 50 | 0.31 / 0.32 | |||
PUT
| PUT | 300,00 CHF | 18/12/2026 | 7.09x | -0.271 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 6.89x | 0.46 | 25 | 0.71 / 0.72 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 8.87x | 0.235 | 25 | 0.28 / 0.29 | |||
CALL
| CALL | 360,00 CHF | 17/06/2027 | 4.55x | 0.497 | 50 | 0.58 / 0.59 | |||
PUT
| PUT | 340,00 CHF | 18/12/2026 | 5.73x | -0.508 | 50 | 0.47 / 0.48 | |||
PUT
| PUT | 360,00 CHF | 18/12/2026 | 4.91x | -0.627 | 50 | 0.68 / 0.69 | |||
CALL
| CALL | 380,00 CHF | 17/06/2027 | 4.95x | 0.429 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.61 / 0.62 | ||||
CALL
| CALL | 335,00 € | 18/09/2026 | 20.75x | 0.429 | 5 | 1,175 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.68 / 0.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.51 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.39x | -0.277 | 25 | 0.46 / 0.47 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.81x | -0.55 | 25 | 1.22 / 1.23 | |||
CALL
| CALL | 400,00 CHF | 17/06/2027 | 5.27x | 0.369 | 50 | 0.37 / 0.38 | |||
CALL
| CALL | 400,00 CHF | 17/09/2027 | 4.39x | 0.414 | 50 | 0.5 / 0.51 | |||
CALL
| CALL | 370,00 CHF | 15/01/2027 | 7.57x | 0.36 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 360,00 CHF | 18/09/2026 | 9.98x | -0.922 | 50 | 0.49 / 0.5 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 4.1x | -0.47 | 50 | 0.61 / 0.62 | |||
PUT
| PUT | 360,00 CHF | 19/03/2027 | 3.74x | -0.562 | 50 | 0.8 / 0.81 | |||
Y85RS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
