Marché Fermé -
TEL AVIV STOCK EXCHANGE
14:49:49 12/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 650
ILa
|
+1,15%
|
|
+0,42%
|
-11,67%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Dernier |
2639 ILa
|
2630 ILa
|
2620 ILa
|
2650 ILa
|
Volume |
115 434 |
21 933 |
26 620 |
59 115 |
Variation |
+3,13%
|
-0,34%
|
-0,38%
|
+1,15%
|
Ouverture |
2,545.00 |
2,644.00 |
2,630.00 |
2,653.00 |
Plus haut |
2,644.00 |
2,644.00 |
2,635.00 |
2,660.00 |
Plus bas |
2,545.00 |
2,604.00 |
2,620.00 |
2,621.00 |
Volume du jour estimé
59 115
Volume moy. 20 séances
49 749
Ratio Volume du jour
1.19
Volume moy. 20 séances ILa
131 834 850.00
Volume moy. 20 séances USD
357 008.77
Volume record 1
9 831 400
Volume record 2
7 302 100
Volume record 3
6 865 110
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
5 652 359 476
Capitalisation (USD)
1 530 438 504
Chiffre d'affaires (ILS)
777 010 000
Chiffre d'affaires (USD)
210 384 005
CA / Employé (ILS)
7 128 532
CA / Employé (USD)
1 930 128
Capitalisation flottante (ILa)
700 623 652
Capitalisation flottante (USD)
189 701 561
Capital Moyen Quotidien Echangé
2.33%
Moyenne mobile 5 jours
2 619.60
Moyenne mobile 20 jours
2 673.10
Moyenne mobile 50 jours
2 750.10
Moyenne mobile 100 jours
2 829.46
Ecart cours / (MMA5) -1,15% Ecart cours / (MMA20) +0,87% Ecart cours / (MMA50) +3,78% Ecart cours / (MMA100) +6,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | +0,42% | -11,67% | -1,30% | 1,53 Md | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,66 Md | | | -1,36% | -7,75% | +26,06% | +63,29% | 26,77 Md | | | -0,19% | +3,52% | -7,82% | -24,56% | 25,83 Md | | | +0,04% | -1,97% | +15,51% | +92,46% | 24,86 Md | | | -1,20% | -2,51% | +44,06% | +70,36% | 22,8 Md | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,41 Md | | | 0,00% | -0,38% | +0,63% | +32,17% | 19,61 Md | | | -2,06% | -1,65% | +24,89% | +61,62% | 16,36 Md | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,93 Md | | | +0,42% | +3,34% | -3,23% | -32,30% | 15,65 Md | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,59 Md | | | +1,90% | +4,12% | +13,75% | +138,89% | 13,6 Md | | | +1,49% | +4,62% | -17,33% | -19,05% | 13,39 Md | | | -0,34% | -2,65% | -6,07% | +15,29% | 13,13 Md | | | +1,06% | -2,05% | +6,92% | +8,95% | 12,11 Md | Moyenne | -0,23% | +0,23% | +6,18% | +21,40% | | Moyenne pondérée par Capi. | -0,50% | +0,15% | +9,01% | +23,63% | |
d9e8c3185f564d9cc164a.VIbE1YuiWxHxwN5raXK8gVTmohRQAHa3n0GsrxbI2XI.PNeDsLnQHU6oqq5dMUrswzWsl1Mfai_S3BHHxHi4vyAA14y3vNUtdsOfvQ Date | Cours | Volume | Volume du jour |
---|
14:49:49 |
2 650
|
5 152 |
64 267 |
14:49:49 |
2 650
|
5 152 |
59 115 |
14:35:51 |
2 628
|
77 |
53 963 |
14:32:22 |
2 648
|
19 |
53 886 |
14:32:08 |
2 628
|
37 |
53 867 |
14:30:48 |
2 649
|
20 |
53 830 |
14:28:00 |
2 632
|
193 |
53 810 |
14:28:00 |
2 632
|
115 |
53 617 |
14:16:46 |
2 649
|
13 |
53 502 |
Plus de graphiques
|