Marché Fermé -
Japan Exchange
07:26:57 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 400
JPY
|
-0,71%
|
|
-3,85%
|
0,00%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
1428 ¥
|
1400 ¥
|
1424 ¥
|
1410 ¥
|
1 400
¥
|
Volume |
800 |
200 |
1 400 |
100 |
300 |
Variation |
-1,92%
|
-1,96%
|
+1,71%
|
-0,98%
|
-0,71%
|
Ouverture |
1,431.00 |
1,416.00 |
1,400.00 |
1,410.00 |
1 400
|
Plus haut |
1,431.00 |
1,416.00 |
1,441.00 |
1,410.00 |
1 400
|
Plus bas |
1,428.00 |
1,400.00 |
1,400.00 |
1,410.00 |
1 400
|
Volume du jour estimé
300
Volume moy. 20 séances
992
Ratio Volume du jour
0.30
Volume moy. 20 séances JPY
1 388 800.00
Volume moy. 20 séances USD
8 957.76
Volume record 1
1 728 600
Volume record 2
1 249 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 174 637 984
Capitalisation (USD)
7 576 415
Chiffre d'affaires (JPY)
1 382 000 000
Chiffre d'affaires (USD)
8 913 900
CA / Employé (JPY)
12 915 888
CA / Employé (USD)
83 307
Capitalisation flottante (JPY)
320 174 279
Capitalisation flottante (USD)
2 065 124
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 423.60
Moyenne mobile 20 jours
1 441.10
Moyenne mobile 50 jours
1 415.48
Moyenne mobile 100 jours
1 391.92
Ecart cours / (MMA5) +1,69% Ecart cours / (MMA20) +2,94% Ecart cours / (MMA50) +1,11% Ecart cours / (MMA100) -0,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,71% | -3,85% | 0,00% | +27,04% | 7,58 M | | | +0,64% | -0,74% | +28,54% | +11,59% | 444 Md | | | -0,22% | -2,95% | +29,37% | +56,09% | 273 Md | | | +1,52% | +2,30% | +5,54% | +60,76% | 133 Md | | | +0,85% | +0,27% | +8,28% | +27,42% | 92,85 Md | | | +0,62% | -1,42% | +26,29% | +13,11% | 90,85 Md | | | +2,69% | +3,30% | +70,57% | +105,01% | 62,2 Md | | | +0,04% | -1,36% | +12,15% | +59,93% | 45,32 Md | | | +1,92% | -2,87% | +21,48% | +18,88% | 36,01 Md | | | +0,60% | -5,25% | -9,73% | -3,79% | 31,88 Md | | | +0,19% | -0,53% | +11,45% | +71,29% | 28,15 Md | | | -1,97% | -5,29% | +39,05% | +141,40% | 18,23 Md | | | -0,57% | -0,74% | +1,14% | +32,69% | 16,27 Md | | | +2,31% | -3,38% | -18,42% | -22,55% | 14,17 Md | | | 0,00% | +0,35% | +1,60% | +47,93% | 13,29 Md | | | -0,07% | +13,06% | +14,75% | +35,57% | 9,5 Md | Moyenne | +0,49% | -1,06% | +15,13% | +42,65% | | Moyenne pondérée par Capi. | +0,60% | -1,13% | +23,64% | +36,58% | |
1a914a8eefd97bd15e040834f0ef.-7Y5JVtujVWCFx5DzFKVcbgnyqfL9a1BTdcRjSy07ag.tfdQchICziWwWVFymBbmIY5Trv2GoulsPY9Ux1zfhZC5zlFTPiD8MeheVw Date | Cours | Volume | Volume du jour |
---|
07:26:57 |
1 400
|
100 |
300 |
05:40:04 |
1 400
|
100 |
200 |
Plus de graphiques
|