Action EXPE EXPEDIA GROUP, INC.
Ajouter à une liste

Warrants Expedia Group, Inc.

Actions

EXPE

US30212P3038

Loisirs et détente

Marché Fermé -
Nasdaq
22:00:00 01/10/2026 		Varia. 5j. Varia. 1 janv.
262,67 USD -0,26% Graphique intraday de Expedia Group, Inc. +0,35% -7,29%
30/09 Expedia Group, Inc. : Truist Securities maintient son opinion neutre ZM
29/09 Long Lake Management Holdings Inc. a finalisé l’acquisition de Global Business Travel Group, Inc. (Bourse de New York (NYSE) : GBTG) auprès d’un groupe d’actionnaires. CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

316ed8e.5tT9h7E7T7b1kXlApq2FWsacBvYhMY-BgsUUSPZZoJY.iey_tft4LeeUxR0owfnGCKHQcoF-AuHX8vFzP7If5a6PvZLE3mgs-73ULA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
BNP Paribas PL1G8N Action Expedia Group, Inc.
CALL
CALL 250,00 € 18/12/2026 4.75x 0.636 10

3.09 / 3.19

BNP Paribas PL1K1A Action Expedia Group, Inc.
CALL
CALL 180,00 € 15/01/2027 3.18x 1 10

7,820 EUR

BNP Paribas PL1K08 Action Expedia Group, Inc.
CALL
CALL 250,00 € 15/01/2027 4.33x 0.637 10

3.4 / 3.5

BNP Paribas PL3VGJ Action Expedia Group, Inc.
CALL
CALL 220,00 € 15/01/2027 3.55x 0.776 10

5.08 / 5.18

GJ8ZXY Action Expedia Group, Inc.
CALL
CALL 300,00 € 18/12/2026 6.96x 0.348 10

1.16 / 1.21

GJ8ZZ4 Action Expedia Group, Inc.
CALL
CALL 200,00 € 18/12/2026 3.32x 0.875 10

6.176 / 6.226

GJ91XM Action Expedia Group, Inc.
CALL
CALL 250,00 € 18/12/2026 4.98x 0.638 10

2.995 / 3.045

UniCredit UG1RC2 Action Expedia Group, Inc.
PUT
PUT 200,00 € 16/12/2026 6.75x -0.119 10

0.39 / 0.43

UniCredit UG1RBZ Action Expedia Group, Inc.
CALL
CALL 250,00 € 16/12/2026 4.99x 0.637 10

2.96 / 3

UniCredit UG1RC1 Action Expedia Group, Inc.
CALL
CALL 350,00 € 16/12/2026 8.65x 0.156 10

0.4 / 0.44

UniCredit UG1RC0 Action Expedia Group, Inc.
CALL
CALL 300,00 € 16/12/2026 6.9x 0.349 10

1.16 / 1.2

GJ9C6Z Action Expedia Group, Inc.
PUT
PUT 100,00 € 18/12/2026 4.07x -0.02 10

0.04 / 0.19

GJ9CBN Action Expedia Group, Inc.
PUT
PUT 150,00 € 18/12/2026 5.84x -0.041 10

0.093 / 0.243

GJ9CCA Action Expedia Group, Inc.
PUT
PUT 200,00 € 18/12/2026 6.63x -0.121 10

0.398 / 0.448

MJ84R8 Action Expedia Group, Inc.
CALL
CALL 240,00 € 18/12/2026 4.47x 0.691 10

3.55 / 3.69

MJ84R7 Action Expedia Group, Inc.
CALL
CALL 230,00 € 18/12/2026 4.13x 0.743 10

4.13 / 4.27

MJ8G9K Action Expedia Group, Inc.
CALL
CALL 260,00 € 18/12/2026 5.17x 0.579 10

2.55 / 2.69

MJ8NU2 Action Expedia Group, Inc.
CALL
CALL 280,00 € 18/12/2026 5.88x 0.464 10

1.77 / 1.91

GJ9W1R Action Expedia Group, Inc.
PUT
PUT 150,00 € 15/01/2027 4.93x -0.054 10

0.18 / 0.33

GJ9W3J Action Expedia Group, Inc.
CALL
CALL 250,00 € 15/01/2027 4.43x 0.638 10

3.34 / 3.39

GJ9W33 Action Expedia Group, Inc.
PUT
PUT 100,00 € 15/01/2027 3.94x -0.021 10

0.05 / 0.2

GJ9W3E Action Expedia Group, Inc.
PUT
PUT 200,00 € 15/01/2027 5.68x -0.138 10

0.54 / 0.59

GJ9W7D Action Expedia Group, Inc.
CALL
CALL 300,00 € 15/01/2027 5.94x 0.384 10

1.48 / 1.53

GJ9W6V Action Expedia Group, Inc.
CALL
CALL 200,00 € 15/01/2027 3.14x 0.857 10

6.36 / 6.41

GQ9TV0 Action Expedia Group, Inc.
CALL
CALL 150,00 € 15/01/2027 2.13x 0.947 10

10.353 / 10.503

GQ9TTK Action Expedia Group, Inc.
CALL
CALL 150,00 € 18/12/2026 2.16x 0.953 10

10.26 / 10.41

UniCredit UG2EE5 Action Expedia Group, Inc.
PUT
PUT 200,00 € 13/01/2027 5.88x -0.134 10

0.51 / 0.55

UniCredit UG2EE3 Action Expedia Group, Inc.
CALL
CALL 250,00 € 13/01/2027 4.55x 0.638 10

3.25 / 3.29

UniCredit UG2EE4 Action Expedia Group, Inc.
CALL
CALL 300,00 € 13/01/2027 6.06x 0.379 10

1.44 / 1.48

UniCredit UG2W9M Action Expedia Group, Inc.
CALL
CALL 400,00 € 13/01/2027 8.53x 0.093 10

0.16 / 0.35

UniCredit UG2W9K Action Expedia Group, Inc.
CALL
CALL 400,00 € 16/12/2026 9.75x 0.069 10

0.07 / 0.26

UniCredit UG2W9L Action Expedia Group, Inc.
CALL
CALL 350,00 € 13/01/2027 7.42x 0.194 10

0.59 / 0.63

GV0XTH Action Expedia Group, Inc.
PUT
PUT 250,00 € 18/12/2026 5.16x -0.362 10

1.61 / 1.66

GV0XW7 Action Expedia Group, Inc.
PUT
PUT 250,00 € 15/01/2027 4.44x -0.362 10

1.87 / 1.92

MK0NN5 Action Expedia Group, Inc.
CALL
CALL 250,00 € 18/12/2026 4.8x 0.636 10

3.02 / 3.16

MK0NN7 Action Expedia Group, Inc.
CALL
CALL 300,00 € 18/12/2026 6.56x 0.36 10

1.21 / 1.35

BNP Paribas PL884V Action Expedia Group, Inc.
CALL
CALL 300,00 € 15/01/2027 5.69x 0.393 10

1.57 / 1.67

BNP Paribas PL884U Action Expedia Group, Inc.
CALL
CALL 300,00 € 18/12/2026 6.43x 0.364 10

1.28 / 1.38

UniCredit UG3YY1 Action Expedia Group, Inc.
CALL
CALL 180,00 € 16/12/2026 2.8x 0.925 10

7.67 / 7.75

BNP Paribas PG1SSL Action Expedia Group, Inc.
CALL
CALL 160,00 € 15/01/2027 2.56x 1 10

9,420 EUR

  1. Bourse
  2. Actions
  3. Action EXPE
  4. Dérivés Expedia Group, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong