|
Temps réel estimé
Cboe BZX
20:57:16 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 280,18 USD | +1,19% |
|
-5,69% | -0,79% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 155,00 € | 18/09/2026 | 2.2x | 0.991 | 10 | 10.814 / 10.844 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 2.31x | 0.996 | 10 | 10.38 / 10.41 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 2.73x | 0.987 | 10 | 8.647 / 8.677 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 2.06x | 0.996 | 10 | 11.677 / 11.707 | |||
CALL
| CALL | 185,00 € | 18/09/2026 | 2.89x | 0.991 | 10 | 8.233 / 8.263 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 2.49x | 0.989 | 10 | 9.522 / 9.552 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 2.39x | 0.99 | 10 | 9.978 / 10.128 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 2.61x | 0.988 | 10 | 9.088 / 9.118 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 1.97x | 0.993 | 10 | 12.089 / 12.119 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.12x | 0.992 | 10 | 11.253 / 11.283 | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 0 | 10 | 7.803 / 7.833 | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 4.15x | 0.724 | 10 | 4.19 / 4.2 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.79x | 1 | 10 | 8,950 EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 3.87x | 0.718 | 10 | 4.47 / 4.48 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.19x | 0.832 | 10 | 6.28 / 6.29 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.88x | 0.465 | 10 | 1.914 / 1.964 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.97x | 0.916 | 10 | 7.42 / 7.43 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 4.25x | 0.727 | 10 | 4.116 / 4.126 | |||
PUT
| PUT | 200,00 € | 16/12/2026 | 6.51x | -0.09 | 10 | 0.3 / 0.37 | |||
CALL
| CALL | 250,00 € | 16/12/2026 | 4.32x | 0.73 | 10 | 4.03 / 4.04 | |||
CALL
| CALL | 350,00 € | 16/12/2026 | 7.54x | 0.241 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 300,00 € | 16/12/2026 | 6.02x | 0.461 | 10 | 1.82 / 1.83 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.74x | -0.011 | 10 | 0.042 / 0.072 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 6.25x | -0.027 | 10 | 0.094 / 0.124 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 6.33x | -0.093 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.84x | 0.765 | 10 | 4.69 / 4.85 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 3.56x | 0.805 | 10 | 5.34 / 5.49 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.42x | 0.674 | 10 | 3.56 / 3.72 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 5.05x | 0.573 | 10 | 2.62 / 2.79 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.73x | -0.032 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 3.96x | 0.722 | 10 | 4.34 / 4.35 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 4.59x | -0.012 | 10 | 0.048 / 0.078 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.65x | -0.104 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 5.32x | 0.484 | 10 | 2.16 / 2.17 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 2.85x | 0.897 | 10 | 7.64 / 7.65 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.03x | 0.97 | 10 | 11.502 / 11.532 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 2.05x | 0.974 | 10 | 11.437 / 11.587 | |||
PUT
| PUT | 200,00 € | 13/01/2027 | 5.78x | -0.101 | 10 | 0.4 / 0.47 | |||
CALL
| CALL | 250,00 € | 13/01/2027 | 4.04x | 0.724 | 10 | 4.28 / 4.29 | |||
CALL
| CALL | 300,00 € | 13/01/2027 | 5.43x | 0.479 | 10 | 2.11 / 2.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















