|
Marché Fermé -
Nasdaq
22:00:00 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 274,55 USD | -7,88% |
|
-13,42% | -3,09% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 155,00 € | 18/09/2026 | 0 | 10 | 10.298 / 10.348 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 9.869 / 9.919 | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 8.147 / 8.197 | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 11.172 / 11.222 | ||||
CALL
| CALL | 185,00 € | 18/09/2026 | 0 | 10 | 7.734 / 7.784 | ||||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 9.017 / 9.067 | ||||
CALL
| CALL | 165,00 € | 18/09/2026 | 0 | 10 | 9.442 / 9.492 | ||||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 8.598 / 8.648 | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 11.599 / 11.649 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 10.734 / 10.784 | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 0 | 10 | 7.311 / 7.361 | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 11.18x | 1 | 10 | 3.89 / 3.9 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.9x | 1 | 10 | 10,55 EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 11.18x | 1 | 10 | 4.13 / 4.14 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.03x | 1 | 10 | 5.85 / 5.86 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | -10.79x | 1 | 10 | 1.712 / 1.742 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.68x | 1 | 10 | 6.959 / 6.989 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 11.18x | 1 | 10 | 3.766 / 3.796 | |||
PUT
| PUT | 200,00 € | 16/12/2026 | -3.68x | -1 | 10 | 0.31 / 0.44 | |||
CALL
| CALL | 250,00 € | 16/12/2026 | 11.18x | 1 | 10 | 3.69 / 3.72 | |||
CALL
| CALL | 350,00 € | 16/12/2026 | -3.64x | 1 | 10 | 0.66 / 0.69 | |||
CALL
| CALL | 300,00 € | 16/12/2026 | -10.79x | 1 | 10 | 1.66 / 1.69 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -1.57x | -1 | 10 | 0.038 / 0.088 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.2x | -1 | 10 | 0.087 / 0.137 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | -3.68x | -1 | 10 | 0.385 / 0.415 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 7.95x | 1 | 10 | 4,480 EUR | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.16x | 1 | 10 | 5,090 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 18.87x | 1 | 10 | 3,480 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | -50.38x | 1 | 10 | 2,510 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.2x | -1 | 10 | 0,0900 EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 11.18x | 1 | 10 | 5,440 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -1.57x | -1 | 10 | 0,0400 EUR | |||
PUT
| PUT | 200,00 € | 15/01/2027 | -3.68x | -1 | 10 | 0,3100 EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | -10.79x | 1 | 10 | 2,910 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.68x | 1 | 10 | 8,890 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.2x | 1 | 10 | 11.012 / 11.062 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 2.2x | 1 | 10 | 10.934 / 10.984 | |||
PUT
| PUT | 200,00 € | 13/01/2027 | -3.68x | -1 | 10 | 0,4500 EUR | |||
CALL
| CALL | 250,00 € | 13/01/2027 | 11.18x | 1 | 10 | 4,100 EUR | |||
CALL
| CALL | 300,00 € | 13/01/2027 | -10.79x | 1 | 10 | 2,790 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















