|
Marché Fermé -
Nasdaq
22:00:00 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 272,60 USD | -0,71% |
|
-11,51% | -3,78% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 155,00 € | 18/09/2026 | 0 | 10 | 10.171 / 10.321 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 9.742 / 9.892 | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 8.027 / 8.177 | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 2.07x | 0.977 | 10 | 11.029 / 11.179 | |||
CALL
| CALL | 185,00 € | 18/09/2026 | 2.96x | 0.965 | 10 | 7.599 / 7.749 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 2.56x | 0.972 | 10 | 8.885 / 9.035 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 2.44x | 0.973 | 10 | 9.313 / 9.463 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 8.457 / 8.607 | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 2x | 0.98 | 10 | 11.457 / 11.607 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 10.606 / 10.756 | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 3.13x | 0.963 | 10 | 7.172 / 7.322 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 4.2x | 0.683 | 10 | 3.79 / 3.89 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.94x | 1 | 10 | 8,530 EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 3.91x | 0.682 | 10 | 4.08 / 4.18 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.23x | 0.801 | 10 | 5.8 / 5.9 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 6x | 0.424 | 10 | 1.655 / 1.705 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.06x | 0.89 | 10 | 6.845 / 6.895 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 4.38x | 0.688 | 10 | 3.68 / 3.73 | |||
PUT
| PUT | 200,00 € | 16/12/2026 | 6.39x | -0.105 | 10 | 0.3 / 0.46 | |||
CALL
| CALL | 250,00 € | 16/12/2026 | 4.41x | 0.688 | 10 | 3.69 / 3.72 | |||
CALL
| CALL | 350,00 € | 16/12/2026 | 7.72x | 0.211 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 300,00 € | 16/12/2026 | 6.06x | 0.422 | 10 | 1.65 / 1.68 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.81x | -0.02 | 10 | 0.046 / 0.196 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.41x | -0.04 | 10 | 0.101 / 0.251 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 6.09x | -0.11 | 10 | 0.391 / 0.441 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.93x | 0.73 | 10 | 4.28 / 4.44 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 3.64x | 0.771 | 10 | 4.89 / 5.04 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.52x | 0.635 | 10 | 3.21 / 3.37 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 5.14x | 0.532 | 10 | 2.34 / 2.51 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.08x | -0.044 | 10 | 0.13 / 0.28 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.08x | 0.686 | 10 | 3.92 / 3.97 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.8x | -0.02 | 10 | 0.05 / 0.2 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.44x | -0.122 | 10 | 0.5 / 0.55 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 5.42x | 0.445 | 10 | 1.9 / 1.95 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 2.93x | 0.877 | 10 | 6.99 / 7.04 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.05x | 0.954 | 10 | 10.879 / 11.029 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 2.08x | 0.961 | 10 | 10.793 / 10.943 | |||
PUT
| PUT | 200,00 € | 13/01/2027 | 5.64x | -0.118 | 10 | 0.47 / 0.5 | |||
CALL
| CALL | 250,00 € | 13/01/2027 | 4.1x | 0.686 | 10 | 3.9 / 3.93 | |||
CALL
| CALL | 300,00 € | 13/01/2027 | 5.45x | 0.444 | 10 | 1.9 / 1.93 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















