|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 317,12 USD | -3,74% |
|
-6,49% | +11,93% |
| 12:03 | Expedia Group, Inc. : Rosenblatt Securities n'est pas inspiré par le dossier | ZM |
| 25/08 | Expedia Group, Inc. : Opinion positive de BTIG | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 1.79x | 1 | 10 | 15,50 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 1.61x | 1 | 10 | 17,19 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 1.9x | 1 | 10 | 14,66 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.02x | 1 | 10 | 13,82 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.71x | 1 | 10 | 10,56 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 2.31x | 1 | 10 | 12,17 EUR | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 0 | 10 | 13.791 / 13.941 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 13.362 / 13.512 | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 11.642 / 11.792 | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 14.652 / 14.802 | ||||
CALL
| CALL | 185,00 € | 18/09/2026 | 0 | 10 | 11.211 / 11.361 | ||||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 12.501 / 12.651 | ||||
CALL
| CALL | 165,00 € | 18/09/2026 | 0 | 10 | 12.931 / 13.081 | ||||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 12.072 / 12.222 | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 15.083 / 15.233 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 14.223 / 14.373 | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 0 | 10 | 10.782 / 10.932 | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 3.51x | 0.855 | 10 | 6.61 / 6.71 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 2.71x | 1 | 10 | 10,69 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 1.9x | 1 | 10 | 14,73 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.31x | 1 | 10 | 12,26 EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 3.33x | 0.84 | 10 | 6.86 / 6.96 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.27x | 1 | 10 | 9,160 EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 3.27x | 1 | 10 | 9,000 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.91x | 0.653 | 10 | 3.614 / 3.664 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.61x | 0.985 | 10 | 10.263 / 10.413 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 3.65x | 0.872 | 10 | 6.497 / 6.547 | |||
PUT
| PUT | 200,00 € | 16/12/2026 | -2.71x | -1 | 10 | 0,0880 EUR | |||
CALL
| CALL | 250,00 € | 16/12/2026 | 3.7x | 0.877 | 10 | 6.46 / 6.5 | |||
CALL
| CALL | 350,00 € | 16/12/2026 | 6.63x | 0.405 | 10 | 1.65 / 1.69 | |||
CALL
| CALL | 300,00 € | 16/12/2026 | 5.09x | 0.655 | 10 | 3.5 / 3.54 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.57x | -0.015 | 10 | 0.038 / 0.188 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5x | -0.027 | 10 | 0.066 / 0.216 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 6.11x | -0.057 | 10 | 0.184 / 0.334 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.27x | 0.882 | 10 | 7.32 / 7.47 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 3.05x | 0.906 | 10 | 8.05 / 8.2 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 3.73x | 0.819 | 10 | 5.94 / 6.09 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 4.24x | 0.741 | 10 | 4.71 / 4.86 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 4.77x | -0.029 | 10 | 0.09 / 0.24 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 3.44x | 0.853 | 10 | 6.75 / 6.8 | |||
PG45PQ
UG1RC2
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
