Action EXPE EXPEDIA GROUP, INC.
Ajouter à une liste

Warrants Expedia Group, Inc.

Actions

EXPE

US30212P3038

Loisirs et détente

Marché Fermé -
Nasdaq
22:00:00 05/10/2026 		Varia. 5j. Varia. 1 janv.
260,17 USD -1,82% Graphique intraday de Expedia Group, Inc. -1,54% -8,17%
05/10 Plus besoin de faire vos courses, Meta s'en occupe Zonebourse
30/09 Expedia Group, Inc. : Truist Securities maintient son opinion neutre ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

39b606133ba7b46ff7d.ssjL0bjnFUblhLilIILFqW3OyYHVycwtX-H46PyL6Tc.h_iG54-UeBmK98DrabqMxwiR_vjlmY9HPLCTjZ__qnrR8Iqe2o5gKNK9gA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
BNP Paribas PL1G8N Action Expedia Group, Inc.
CALL
CALL 250,00 € 18/12/2026 25.58x 1 10

2.88 / 2.98

BNP Paribas PL1K1A Action Expedia Group, Inc.
CALL
CALL 180,00 € 15/01/2027 3.25x 1 10

7,690 EUR

BNP Paribas PL1K08 Action Expedia Group, Inc.
CALL
CALL 250,00 € 15/01/2027 25.58x 1 10

3.2 / 3.3

BNP Paribas PL3VGJ Action Expedia Group, Inc.
CALL
CALL 220,00 € 15/01/2027 3.63x 0.768 10

4.86 / 4.96

GJ8ZXY Action Expedia Group, Inc.
CALL
CALL 300,00 € 18/12/2026 -6.53x 1 10

1.009 / 1.039

GJ8ZZ4 Action Expedia Group, Inc.
CALL
CALL 200,00 € 18/12/2026 4.32x 1 10

5.888 / 5.918

GJ91XM Action Expedia Group, Inc.
CALL
CALL 250,00 € 18/12/2026 25.58x 1 10

2.744 / 2.774

UniCredit UG1RC2 Action Expedia Group, Inc.
PUT
PUT 200,00 € 16/12/2026 6.82x -0.123 10

0.39 / 0.45

UniCredit UG1RBZ Action Expedia Group, Inc.
CALL
CALL 250,00 € 16/12/2026 5.25x 0.623 10

2.71 / 2.77

UniCredit UG1RC1 Action Expedia Group, Inc.
CALL
CALL 350,00 € 16/12/2026 8.97x 0.141 10

0.33 / 0.39

UniCredit UG1RC0 Action Expedia Group, Inc.
CALL
CALL 300,00 € 16/12/2026 7.25x 0.327 10

1 / 1.06

GJ9C6Z Action Expedia Group, Inc.
PUT
PUT 100,00 € 18/12/2026 -1.62x -1 10

0.043 / 0.093

GJ9CBN Action Expedia Group, Inc.
PUT
PUT 150,00 € 18/12/2026 -2.36x -1 10

0.094 / 0.144

GJ9CCA Action Expedia Group, Inc.
PUT
PUT 200,00 € 18/12/2026 -4.32x -1 10

0.404 / 0.434

MJ84R8 Action Expedia Group, Inc.
CALL
CALL 240,00 € 18/12/2026 4.59x 0.679 10

3.36 / 3.5

MJ84R7 Action Expedia Group, Inc.
CALL
CALL 230,00 € 18/12/2026 4.26x 0.733 10

3.93 / 4.07

MJ8G9K Action Expedia Group, Inc.
CALL
CALL 260,00 € 18/12/2026 5.35x 0.563 10

2.38 / 2.52

MJ8NU2 Action Expedia Group, Inc.
CALL
CALL 280,00 € 18/12/2026 6.11x 0.445 10

1.63 / 1.77

GJ9W1R Action Expedia Group, Inc.
PUT
PUT 150,00 € 15/01/2027 -2.36x -1 10

0,1200 EUR

GJ9W3J Action Expedia Group, Inc.
CALL
CALL 250,00 € 15/01/2027 25.58x 1 10

3,330 EUR

GJ9W33 Action Expedia Group, Inc.
PUT
PUT 100,00 € 15/01/2027 -1.62x -1 10

0,0400 EUR

GJ9W3E Action Expedia Group, Inc.
PUT
PUT 200,00 € 15/01/2027 -4.32x -1 10

0,5100 EUR

GJ9W7D Action Expedia Group, Inc.
CALL
CALL 300,00 € 15/01/2027 -6.53x 1 10

1,470 EUR

GJ9W6V Action Expedia Group, Inc.
CALL
CALL 200,00 € 15/01/2027 4.32x 1 10

6,460 EUR

GQ9TV0 Action Expedia Group, Inc.
CALL
CALL 150,00 € 15/01/2027 2.36x 1 10

10.089 / 10.139

GQ9TTK Action Expedia Group, Inc.
CALL
CALL 150,00 € 18/12/2026 2.36x 1 10

9.998 / 10.048

UniCredit UG2EE5 Action Expedia Group, Inc.
PUT
PUT 200,00 € 13/01/2027 5.88x -0.139 10

0.52 / 0.58

UniCredit UG2EE3 Action Expedia Group, Inc.
CALL
CALL 250,00 € 13/01/2027 4.77x 0.626 10

3 / 3.06

UniCredit UG2EE4 Action Expedia Group, Inc.
CALL
CALL 300,00 € 13/01/2027 6.41x 0.357 10

1.26 / 1.32

UniCredit UG2W9M Action Expedia Group, Inc.
CALL
CALL 400,00 € 13/01/2027 9.02x 0.08 10

0.05 / 0.36

UniCredit UG2W9K Action Expedia Group, Inc.
CALL
CALL 400,00 € 16/12/2026 -1.86x 1 10

0,001000 EUR

UniCredit UG2W9L Action Expedia Group, Inc.
CALL
CALL 350,00 € 13/01/2027 7.87x 0.173 10

0.48 / 0.54

GV0XTH Action Expedia Group, Inc.
PUT
PUT 250,00 € 18/12/2026 -25.58x -1 10

1,510 EUR

GV0XW7 Action Expedia Group, Inc.
PUT
PUT 250,00 € 15/01/2027 -25.58x -1 10

1,800 EUR

MK0NN5 Action Expedia Group, Inc.
CALL
CALL 250,00 € 18/12/2026 4.98x 0.622 10

2.84 / 2.98

MK0NN7 Action Expedia Group, Inc.
CALL
CALL 300,00 € 18/12/2026 6.81x 0.34 10

1.09 / 1.23

BNP Paribas PL884V Action Expedia Group, Inc.
CALL
CALL 300,00 € 15/01/2027 -6.53x 1 10

1.42 / 1.52

BNP Paribas PL884U Action Expedia Group, Inc.
CALL
CALL 300,00 € 18/12/2026 -6.53x 1 10

1.14 / 1.24

UniCredit UG3YY1 Action Expedia Group, Inc.
CALL
CALL 180,00 € 16/12/2026 2.92x 0.936 10

7.38 / 7.51

BNP Paribas PG1SSL Action Expedia Group, Inc.
CALL
CALL 160,00 € 15/01/2027 2.6x 1 10

9,300 EUR

  1. Bourse
  2. Actions
  3. Action EXPE
  4. Dérivés Expedia Group, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong