|
Marché Fermé -
Nasdaq
22:00:00 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 303,14 USD | -1,60% |
|
-4,95% | +7,00% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 1.86x | 1 | 10 | 14,24 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 1.66x | 1 | 10 | 15,94 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 1.98x | 1 | 10 | 13,41 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.12x | 1 | 10 | 12,55 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.94x | 1 | 10 | 9,350 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 2.46x | 1 | 10 | 10,94 EUR | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 0 | 10 | 12.749 / 12.799 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 12.334 / 12.384 | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 10.638 / 10.688 | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 13.607 / 13.657 | ||||
CALL
| CALL | 185,00 € | 18/09/2026 | 0 | 10 | 10.188 / 10.238 | ||||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 11.48 / 11.53 | ||||
CALL
| CALL | 165,00 € | 18/09/2026 | 0 | 10 | 11.892 / 11.942 | ||||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 11.05 / 11.1 | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 14.038 / 14.088 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 13.196 / 13.246 | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 0 | 10 | 9.748 / 9.798 | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.7x | 1 | 10 | 5.72 / 5.73 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 2.94x | 1 | 10 | 9,540 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 1.98x | 1 | 10 | 13,52 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.46x | 1 | 10 | 11,40 EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.7x | 1 | 10 | 6.01 / 6.02 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.65x | 1 | 10 | 8 / 8.01 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 3.65x | 1 | 10 | 7,830 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 96.54x | 1 | 10 | 2.925 / 2.955 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.94x | 1 | 10 | 9.272 / 9.322 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.7x | 1 | 10 | 5.654 / 5.684 | |||
PUT
| PUT | 200,00 € | 16/12/2026 | -2.94x | -1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 250,00 € | 16/12/2026 | 3.81x | 0.817 | 10 | 5.57 / 5.6 | |||
CALL
| CALL | 350,00 € | 16/12/2026 | -6.47x | 1 | 10 | 1.26 / 1.29 | |||
CALL
| CALL | 300,00 € | 16/12/2026 | 96.54x | 1 | 10 | 2.84 / 2.87 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -1.49x | -1 | 10 | 0.042 / 0.092 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -1.98x | -1 | 10 | 0.075 / 0.125 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | -2.94x | -1 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.8x | 1 | 10 | 6,560 EUR | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.14x | 1 | 10 | 7,270 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 7.03x | 1 | 10 | 5,280 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 13.1x | 1 | 10 | 4,090 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -1.98x | -1 | 10 | 0,1000 EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.7x | 1 | 10 | 6,230 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















