Action EXPE EXPEDIA GROUP, INC.
Ajouter à une liste

Warrants Expedia Group, Inc.

Actions

EXPE

US30212P3038

Loisirs et détente

Temps réel estimé
Cboe BZX
21:11:18 30/09/2026 		Varia. 5j. Varia. 1 janv.
263,22 USD -1,17% Graphique intraday de Expedia Group, Inc. +1,80% -6,93%
13:03 Expedia Group, Inc. : Truist Securities maintient son opinion neutre ZM
29/09 Long Lake Management Holdings Inc. a finalisé l’acquisition de Global Business Travel Group, Inc. (Bourse de New York (NYSE) : GBTG) auprès d’un groupe d’actionnaires. CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

9f452f6d.p4-q958isn5aEl5wSt59aPrx6D1qc7YCxeHBwBLkDUM.-P6cltB23isCXjgAAaYHLqWUulYAFtA3kquzslGDfAXX296ix3XXFWhlZg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
BNP Paribas PL1G8N Action Expedia Group, Inc.
CALL
CALL 250,00 € 18/12/2026 4.83x 0.641 10

3.07 / 3.08

BNP Paribas PL1K1A Action Expedia Group, Inc.
CALL
CALL 180,00 € 15/01/2027 3.14x 1 10

8,200 EUR

BNP Paribas PL1K08 Action Expedia Group, Inc.
CALL
CALL 250,00 € 15/01/2027 4.35x 0.641 10

3.39 / 3.4

BNP Paribas PL3VGJ Action Expedia Group, Inc.
CALL
CALL 220,00 € 15/01/2027 3.54x 0.779 10

5.06 / 5.07

GJ8ZXY Action Expedia Group, Inc.
CALL
CALL 300,00 € 18/12/2026 7x 0.353 10

1.141 / 1.151

GJ8ZZ4 Action Expedia Group, Inc.
CALL
CALL 200,00 € 18/12/2026 3.35x 0.884 10

6.107 / 6.117

GJ91XM Action Expedia Group, Inc.
CALL
CALL 250,00 € 18/12/2026 4.99x 0.646 10

2.963 / 2.973

UniCredit UG1RC2 Action Expedia Group, Inc.
PUT
PUT 200,00 € 16/12/2026 6.66x -0.119 10

0.41 / 0.42

UniCredit UG1RBZ Action Expedia Group, Inc.
CALL
CALL 250,00 € 16/12/2026 5x 0.642 10

2.95 / 2.96

UniCredit UG1RC1 Action Expedia Group, Inc.
CALL
CALL 350,00 € 16/12/2026 8.44x 0.165 10

0.43 / 0.44

UniCredit UG1RC0 Action Expedia Group, Inc.
CALL
CALL 300,00 € 16/12/2026 6.87x 0.353 10

1.19 / 1.2

GJ9C6Z Action Expedia Group, Inc.
PUT
PUT 100,00 € 18/12/2026 4.97x -0.012 10

0.042 / 0.072

GJ9CBN Action Expedia Group, Inc.
PUT
PUT 150,00 € 18/12/2026 6.72x -0.03 10

0.092 / 0.122

GJ9CCA Action Expedia Group, Inc.
PUT
PUT 200,00 € 18/12/2026 6.66x -0.119 10

0.406 / 0.416

MJ84R8 Action Expedia Group, Inc.
CALL
CALL 240,00 € 18/12/2026 4.39x 0.694 10

3.58 / 3.72

MJ84R7 Action Expedia Group, Inc.
CALL
CALL 230,00 € 18/12/2026 4.05x 0.744 10

4.17 / 4.31

MJ8G9K Action Expedia Group, Inc.
CALL
CALL 260,00 € 18/12/2026 5.11x 0.587 10

2.58 / 2.72

MJ8NU2 Action Expedia Group, Inc.
CALL
CALL 280,00 € 18/12/2026 5.79x 0.471 10

1.8 / 1.94

GJ9W1R Action Expedia Group, Inc.
PUT
PUT 150,00 € 15/01/2027 6x -0.037 10

0.12 / 0.15

GJ9W3J Action Expedia Group, Inc.
CALL
CALL 250,00 € 15/01/2027 4.45x 0.642 10

3.33 / 3.34

GJ9W33 Action Expedia Group, Inc.
PUT
PUT 100,00 € 15/01/2027 4.83x -0.013 10

0.048 / 0.078

GJ9W3E Action Expedia Group, Inc.
PUT
PUT 200,00 € 15/01/2027 5.69x -0.136 10

0.55 / 0.56

GJ9W7D Action Expedia Group, Inc.
CALL
CALL 300,00 € 15/01/2027 6.05x 0.386 10

1.47 / 1.48

GJ9W6V Action Expedia Group, Inc.
CALL
CALL 200,00 € 15/01/2027 3.16x 0.863 10

6.36 / 6.37

GQ9TV0 Action Expedia Group, Inc.
CALL
CALL 150,00 € 15/01/2027 2.17x 0.961 10

10.258 / 10.288

GQ9TTK Action Expedia Group, Inc.
CALL
CALL 150,00 € 18/12/2026 2.21x 0.97 10

10.164 / 10.194

UniCredit UG2EE5 Action Expedia Group, Inc.
PUT
PUT 200,00 € 13/01/2027 5.75x -0.135 10

0.55 / 0.56

UniCredit UG2EE3 Action Expedia Group, Inc.
CALL
CALL 250,00 € 13/01/2027 4.53x 0.642 10

3.26 / 3.27

UniCredit UG2EE4 Action Expedia Group, Inc.
CALL
CALL 300,00 € 13/01/2027 6.1x 0.382 10

1.44 / 1.45

UniCredit UG2W9M Action Expedia Group, Inc.
CALL
CALL 400,00 € 13/01/2027 8.5x 0.095 10

0.23 / 0.29

UniCredit UG2W9K Action Expedia Group, Inc.
CALL
CALL 400,00 € 16/12/2026 9.7x 0.071 10

0.14 / 0.2

UniCredit UG2W9L Action Expedia Group, Inc.
CALL
CALL 350,00 € 13/01/2027 7.52x 0.193 10

0.59 / 0.6

GV0XTH Action Expedia Group, Inc.
PUT
PUT 250,00 € 18/12/2026 5.11x -0.354 10

1.6 / 1.61

GV0XW7 Action Expedia Group, Inc.
PUT
PUT 250,00 € 15/01/2027 4.46x -0.355 10

1.86 / 1.87

MK0NN5 Action Expedia Group, Inc.
CALL
CALL 250,00 € 18/12/2026 4.72x 0.64 10

3.06 / 3.2

MK0NN7 Action Expedia Group, Inc.
CALL
CALL 300,00 € 18/12/2026 6.54x 0.363 10

1.23 / 1.37

BNP Paribas PL884V Action Expedia Group, Inc.
CALL
CALL 300,00 € 15/01/2027 5.74x 0.394 10

1.57 / 1.58

BNP Paribas PL884U Action Expedia Group, Inc.
CALL
CALL 300,00 € 18/12/2026 6.57x 0.363 10

1.28 / 1.29

UniCredit UG3YY1 Action Expedia Group, Inc.
CALL
CALL 180,00 € 16/12/2026 2.8x 0.93 10

7.67 / 7.7

JF8AQ6 Action Expedia Group, Inc.
CALL
CALL 170,00 € 18/12/2026 2.76x 1 10

8,390 EUR

  1. Bourse
  2. Actions
  3. Action EXPE
  4. Dérivés Expedia Group, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong