|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 276,88 USD | +1,57% |
|
-8,66% | -2,27% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 155,00 € | 18/09/2026 | 0 | 10 | 10.545 / 10.595 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 10.114 / 10.164 | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 8.394 / 8.444 | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 11.399 / 11.449 | ||||
CALL
| CALL | 185,00 € | 18/09/2026 | 0 | 10 | 7.965 / 8.015 | ||||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 9.25 / 9.3 | ||||
CALL
| CALL | 165,00 € | 18/09/2026 | 0 | 10 | 9.682 / 9.732 | ||||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 8.823 / 8.873 | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 11.824 / 11.874 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 10.968 / 11.018 | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 0 | 10 | 7.531 / 7.581 | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 10.3x | 1 | 10 | 4.02 / 4.03 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.86x | 1 | 10 | 8,530 EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 10.3x | 1 | 10 | 4.3 / 4.31 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.87x | 1 | 10 | 6.05 / 6.06 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | -11.98x | 1 | 10 | 1.805 / 1.835 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.6x | 1 | 10 | 7.179 / 7.209 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 10.3x | 1 | 10 | 3.929 / 3.959 | |||
PUT
| PUT | 200,00 € | 16/12/2026 | -3.6x | -1 | 10 | 0.3 / 0.43 | |||
CALL
| CALL | 250,00 € | 16/12/2026 | 10.3x | 1 | 10 | 3.85 / 3.88 | |||
CALL
| CALL | 350,00 € | 16/12/2026 | -3.79x | 1 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 300,00 € | 16/12/2026 | -11.98x | 1 | 10 | 1.74 / 1.77 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -1.57x | -1 | 10 | 0.041 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.18x | -1 | 10 | 0.1 / 0.15 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | -3.6x | -1 | 10 | 0.383 / 0.413 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 7.51x | 1 | 10 | 4,910 EUR | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.91x | 1 | 10 | 5,550 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 16.4x | 1 | 10 | 3,000 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | -88.74x | 1 | 10 | 2,760 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.18x | -1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 10.3x | 1 | 10 | 3,950 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -1.57x | -1 | 10 | 0,0500 EUR | |||
PUT
| PUT | 200,00 € | 15/01/2027 | -3.6x | -1 | 10 | 0,5000 EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | -11.98x | 1 | 10 | 1,920 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.6x | 1 | 10 | 7,020 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.18x | 1 | 10 | 11.246 / 11.296 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 2.18x | 1 | 10 | 11.152 / 11.202 | |||
PUT
| PUT | 200,00 € | 13/01/2027 | -3.6x | -1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 250,00 € | 13/01/2027 | 10.3x | 1 | 10 | 4,360 EUR | |||
CALL
| CALL | 300,00 € | 13/01/2027 | -11.98x | 1 | 10 | 2,160 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















