Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
136,7 USD | +0,71% | +3,85% | -9,97% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 17/12/2025 | 5.15x | 0.113 | 10 | 0,26 EUR |
UniCredit
| ||
CALL
| CALL | 300 € | 14/01/2026 | 4.95x | 0.124 | 10 | 0.33 0.31 |
UniCredit
| ||
CALL
| CALL | 280 € | 18/06/2025 | 6.2x | 0.083 | 10 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 250 € | 18/06/2025 | 5.78x | 0.129 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 250 € | 15/01/2025 | 0 | 10 | 0,089 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 18/12/2024 | 0 | 10 | 0,066 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 17/01/2025 | 8x | 0.06 | 10 | 0.115 0.085 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/09/2024 | 10.07x | 0.028 | 10 | 0.052 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/06/2024 | 11.3x | 0.018 | 10 | 0.035 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 18/09/2024 | 0 | 10 | 0,021 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 17/12/2025 | 4.53x | 0.205 | 10 | 0,55 EUR |
UniCredit
| ||
CALL
| CALL | 250 € | 20/06/2025 | 6.09x | 0.117 | 10 | 0.263 0.233 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16/01/2026 | 4.58x | 0.203 | 10 | 0.57 0.54 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 14/01/2026 | 4.4x | 0.216 | 10 | 0.63 0.62 |
UniCredit
| ||
CALL
| CALL | 250 € | 19/03/2025 | 6.76x | 0.091 | 10 | 0,16 EUR |
UniCredit
| ||
CALL
| CALL | 240 € | 20/09/2024 | 8.72x | 0.052 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/06/2024 | 9.81x | 0.035 | 10 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/06/2025 | 5.51x | 0.156 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 7.26x | 0.086 | 10 | 0,141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 17/01/2025 | 7.72x | 0.076 | 10 | 0.138 0.108 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/09/2024 | 10.05x | 0.035 | 10 | 0.059 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 21/06/2024 | 11.74x | 0.019 | 10 | 0.037 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/06/2025 | 5.86x | 0.14 | 10 | 0.318 0.288 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 16/01/2026 | 4.45x | 0.228 | 10 | 0.67 0.64 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 18/12/2024 | 7.68x | 0.102 | 10 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 220 € | 15/01/2025 | 7.06x | 0.122 | 10 | 0.23 0.21 |
UniCredit
| ||
CALL
| CALL | 220 € | 18/06/2025 | 5.17x | 0.209 | 10 | 0.52 0.51 |
UniCredit
| ||
CALL
| CALL | 220 € | 17/01/2025 | 7.43x | 0.111 | 10 | 0.196 0.176 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20/09/2024 | 10.21x | 0.05 | 10 | 0.073 0.053 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 18/09/2024 | 0 | 10 | 0,053 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 21/06/2024 | 10.78x | 0.041 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 7.06x | 0.12 | 10 | 0,206 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/09/2024 | 8.9x | 0.071 | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/06/2025 | 5.15x | 0.21 | 10 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19/06/2024 | 0 | 10 | 0,005 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 16/01/2026 | 3.7x | 0.326 | 10 | 1.13 1.12 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/06/2025 | 4.9x | 0.225 | 10 | 0.59 0.58 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 19/12/2025 | 3.81x | 0.315 | 10 | 1.06 1.05 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/06/2025 | 4.68x | 0.238 | 10 | 0,53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20/06/2025 | 5.43x | 0.196 | 10 | 0.47 0.45 |
Goldman Sachs
| ||