|
Marché Fermé -
Nasdaq
22:00:00 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 274,55 USD | -7,88% |
|
-9,76% | -3,09% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 155,00 € | 18/09/2026 | 0 | 10 | 9.978 / 10.128 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 9.55 / 9.7 | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 7.835 / 7.985 | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 10.837 / 10.987 | ||||
CALL
| CALL | 185,00 € | 18/09/2026 | 0 | 10 | 7.404 / 7.554 | ||||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 8.692 / 8.842 | ||||
CALL
| CALL | 165,00 € | 18/09/2026 | 0 | 10 | 9.12 / 9.27 | ||||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 8.263 / 8.413 | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 11.266 / 11.416 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 10.407 / 10.557 | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 0 | 10 | 6.977 / 7.127 | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 4.25x | 0.695 | 10 | 3.67 / 3.77 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.9x | 1 | 10 | 8,680 EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 3.99x | 0.693 | 10 | 3.91 / 4.01 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.33x | 0.818 | 10 | 5.6 / 5.7 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 6.08x | 0.431 | 10 | 1.571 / 1.621 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.15x | 0.915 | 10 | 6.662 / 6.712 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 4.51x | 0.702 | 10 | 3.533 / 3.583 | |||
PUT
| PUT | 200,00 € | 16/12/2026 | 6.43x | -0.101 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 250,00 € | 16/12/2026 | 4.55x | 0.703 | 10 | 3.45 / 3.48 | |||
CALL
| CALL | 350,00 € | 16/12/2026 | 7.77x | 0.215 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 300,00 € | 16/12/2026 | 6.18x | 0.428 | 10 | 1.51 / 1.54 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.9x | -0.019 | 10 | 0.038 / 0.188 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.48x | -0.038 | 10 | 0.09 / 0.24 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 6.09x | -0.107 | 10 | 0.407 / 0.457 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.06x | 0.746 | 10 | 4.24 / 4.39 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 3.79x | 0.791 | 10 | 4.84 / 4.99 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.64x | 0.646 | 10 | 3.19 / 3.34 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 5.28x | 0.54 | 10 | 2.34 / 2.49 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.13x | -0.042 | 10 | 0.12 / 0.27 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.19x | 0.698 | 10 | 3.91 / 3.96 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.88x | -0.019 | 10 | 0.04 / 0.19 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.49x | -0.117 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 5.49x | 0.452 | 10 | 1.91 / 1.96 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.02x | 0.898 | 10 | 6.99 / 7.04 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.11x | 0.978 | 10 | 10.69 / 10.84 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 2.16x | 0.994 | 10 | 10.606 / 10.756 | |||
PUT
| PUT | 200,00 € | 13/01/2027 | 5.6x | -0.115 | 10 | 0.47 / 0.5 | |||
CALL
| CALL | 250,00 € | 13/01/2027 | 4.19x | 0.698 | 10 | 3.89 / 3.92 | |||
CALL
| CALL | 300,00 € | 13/01/2027 | 5.53x | 0.45 | 10 | 1.9 / 1.93 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















