Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
135,7
USD
|
-0,40%
|
|
+5,19%
|
-10,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
135.02 $
|
135.8 $
|
136.25 $
|
135.7 $
|
Volume |
1 420 221 |
1 776 380 |
1 501 604 |
1 412 722 |
Variation |
+2,61%
|
+0,58%
|
+0,33%
|
-0,40%
|
Ouverture |
132.53 |
135.32 |
134.53 |
136.25 |
Plus haut |
135.31 |
139.00 |
136.94 |
138.00 |
Plus bas |
132.13 |
134.46 |
134.02 |
135.66 |
Volume du jour estimé
1 412 722
Volume moy. 20 séances
1 512 197
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
205 205 132.90
Volume record 1
30 819 860
Volume record 2
28 259 630
Volume record 3
24 788 290
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
18 494 343 886
Chiffre d'affaires (USD)
12 839 000 000
CA / Employé (USD)
750 819
Capitalisation flottante (USD)
17 639 531 997
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
134.87
Moyenne mobile 20 jours
131.92
Moyenne mobile 50 jours
134.32
Moyenne mobile 100 jours
141.13
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) -2,78% Ecart cours / (MMA50) -1,02% Ecart cours / (MMA100) +4,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | +5,19% | -10,60% | +51,00% | 18,49 Md | | | +0,53% | +3,11% | -0,74% | +35,56% | 120 Md | | | +0,36% | +5,42% | +40,52% | +44,90% | 32,51 Md | | | -0,07% | +10,79% | +43,61% | +197,09% | 7,36 Md | | | +2,54% | +2,54% | +53,74% | +33,25% | 6,44 Md | | | +4,61% | +9,62% | +27,50% | +58,76% | 3,79 Md | | | +1,16% | +5,00% | +3,09% | +8,70% | 3,01 Md | | | -0,61% | +1,38% | +10,35% | +8,29% | 2,05 Md | | | -2,23% | -6,25% | -2,78% | +7,14% | 1,89 Md | | | +1,92% | -8,88% | -4,35% | +23,61% | 1,75 Md | | | -0,79% | -0,66% | -23,36% | -28,48% | 1,42 Md | | | -3,47% | +4,18% | +49,98% | +206,74% | 1,14 Md | | | +1,29% | +7,31% | +16,48% | +2,06% | 999 M | | | +1,10% | +3,70% | -9,66% | -20,17% | 875 M | | | +0,31% | +9,96% | +35,41% | +145,40% | 846 M | | | +1,44% | +2,98% | -3,24% | -13,37% | 836 M | Moyenne | +0,48% | +3,31% | +14,12% | +47,53% | | Moyenne pondérée par Capi. | +0,50% | +3,89% | +9,23% | +43,97% | |
c5027ebec7792e55ddc.8ppDm2vcbRym8dTOzEiLGTkBcjDDMBXGgyBmqsX01mE.nqgvqR61J3PqoeD3pAq5eww0GmaNflKXwVc54IiElSajyw_aCOUYUp6-7A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
135,7
|
197 195 |
867 002 |
22:00:00 |
135,7
|
180 |
669 807 |
21:59:59 |
135,7
|
1 200 |
669 627 |
21:59:59 |
135,7
|
100 |
668 427 |
21:59:59 |
135,7
|
118 |
668 327 |
21:59:59 |
135,7
|
216 |
668 209 |
21:59:59 |
135,7
|
100 |
667 993 |
21:59:59 |
135,7
|
419 |
667 893 |
21:59:59 |
135,7
|
100 |
667 474 |
21:59:59 |
135,7
|
100 |
667 374 |
Plus de graphiques
|