Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
483
JPY
|
+1,47%
|
|
+8,54%
|
-53,33%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
450 ¥
|
488 ¥
|
476 ¥
|
483 ¥
|
483
¥
|
Volume |
628 000 |
1 232 700 |
758 000 |
395 900 |
395 900 |
Variation |
+1,12%
|
+8,44%
|
-2,46%
|
+1,47%
|
+1,47%
|
Ouverture |
453.00 |
460.00 |
492.00 |
479.00 |
479
|
Plus haut |
461.00 |
493.00 |
496.00 |
490.00 |
490
|
Plus bas |
443.00 |
457.00 |
472.00 |
474.00 |
474
|
Volume du jour estimé
395 900
Volume moy. 20 séances
1 047 958
Ratio Volume du jour
0.38
Volume moy. 20 séances JPY
506 163 714.00
Volume moy. 20 séances USD
3 251 595.70
Volume record 1
38 355 100
Volume record 2
24 982 300
Volume record 3
20 775 500
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (JPY)
16 569 483 811
Capitalisation (USD)
106 442 364
Chiffre d'affaires (JPY)
6 625 809 000
Chiffre d'affaires (USD)
42 564 197
CA / Employé (JPY)
30 675 042
CA / Employé (USD)
197 056
Capitalisation flottante (JPY)
11 033 876 891
Capitalisation flottante (USD)
70 881 625
Capital Moyen Quotidien Echangé
3.05%
Moyenne mobile 5 jours
461.80
Moyenne mobile 20 jours
510.65
Moyenne mobile 50 jours
755.50
Moyenne mobile 100 jours
933.81
Ecart cours / (MMA5) -4,39% Ecart cours / (MMA20) +5,72% Ecart cours / (MMA50) +56,42% Ecart cours / (MMA100) +93,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +8,54% | -53,33% | -55,61% | 106 M | | | -2,74% | +1,17% | -13,41% | +15,32% | 196 Md | | | -0,42% | +3,65% | +4,40% | +21,83% | 172 Md | | | -1,18% | +1,06% | +1,76% | +37,36% | 156 Md | | | +0,44% | +0,94% | +4,86% | +14,34% | 99,43 Md | | | +0,52% | +5,09% | +10,96% | +39,21% | 80,17 Md | | | +0,06% | +3,65% | +23,22% | +142,12% | 75,89 Md | | | +0,86% | +1,34% | -6,70% | +13,74% | 70,99 Md | | | -0,69% | -0,64% | -21,23% | -4,34% | 52,69 Md | | | +0,49% | -3,41% | -9,96% | +22,71% | 42,62 Md | | | -0,53% | +3,14% | +8,87% | +26,85% | 38,03 Md | | | +0,32% | +3,76% | -3,62% | +42,82% | 33,71 Md | | | -1,52% | +0,78% | -11,57% | +8,37% | 33,67 Md | | | +0,78% | +1,94% | -4,32% | -2,48% | 29,17 Md | | | -1,72% | -1,59% | -3,55% | +19,60% | 28,95 Md | | | +1,42% | -2,76% | +11,07% | +31,24% | 27,55 Md | Moyenne | -0,13% | +2,34% | -3,91% | +23,32% | | Moyenne pondérée par Capi. | -0,60% | +2,91% | -0,52% | +29,68% | |
e33914c8676482f381fb34df67.uYcRWAGn5oopu8kj9TchYbabz6FiXiXFpYtyeElxhxc.9OZGLnXmnsAe_7hCgXMMPvLf4uMYbRKg68pCDhYn4H_o1UloZd2x-VD2mA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
483
|
50 600 |
395 600 |
07:59:59 |
482
|
100 |
345 000 |
07:59:59 |
483
|
300 |
344 900 |
07:59:59 |
482
|
1 500 |
344 600 |
07:59:59 |
481
|
100 |
343 100 |
07:59:59 |
480
|
400 |
343 000 |
07:59:53 |
480
|
1 600 |
342 600 |
07:59:53 |
479
|
200 |
341 000 |
07:59:46 |
479
|
100 |
340 800 |
07:59:46 |
478
|
100 |
340 700 |
Plus de graphiques
|