|
Temps réel
Borsa Italiana
15:16:11 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 74,76 EUR | +1,85% |
|
+0,97% | +8,95% |
| 10:03 | Bourses en baisse, les tensions au Moyen-Orient et l'IA pèsent sur la tendance | AN |
| 11/09 | Le MIB termine la semaine dans le vert ; Lottomatica s'envole, Cucinelli recule | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 92,00 € | 17/12/2026 | 11.49x | 0.15 | 10 | 0.085 / 0.11 | |||
CALL
| CALL | 100,00 € | 17/12/2026 | 12.05x | 0.086 | 10 | 0,0200 EUR | |||
PUT
| PUT | 84,00 € | 17/12/2026 | 4.62x | -0.692 | 10 | 1.11 / 1.13 | |||
PUT
| PUT | 92,00 € | 17/12/2026 | 3.26x | -0.799 | 10 | 1.81 / 1.88 | |||
CALL
| CALL | 84,00 € | 17/12/2026 | 9.94x | 0.293 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 76,00 € | 17/12/2026 | 6.29x | -0.488 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 76,00 € | 17/12/2026 | 7.79x | 0.511 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 68,00 € | 17/12/2026 | 7.91x | -0.264 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 60,00 € | 17/12/2026 | 4.06x | 0.878 | 10 | 1.57 / 1.64 | |||
CALL
| CALL | 68,00 € | 17/12/2026 | 5.82x | 0.739 | 10 | 0.94 / 0.96 | |||
PUT
| PUT | 60,00 € | 17/12/2026 | 9.5x | -0.111 | 10 | 0.085 / 0.11 | |||
CALL
| CALL | 68,00 € | 17/09/2026 | 0 | 10 | 0,5600 EUR | ||||
PUT
| PUT | 68,00 € | 17/09/2026 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 76,00 € | 17/09/2026 | 32.4x | 0.379 | 10 | 0.074 / 0.099 | |||
PUT
| PUT | 76,00 € | 17/09/2026 | 21.65x | -0.607 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 52,00 € | 17/12/2026 | 0 | 10 | 0,0160 EUR | ||||
CALL
| CALL | 52,00 € | 17/12/2026 | 0 | 10 | 2,120 EUR | ||||
PUT
| PUT | 80,00 € | 17/12/2026 | 5.4x | -0.599 | 10 | 0.82 / 0.84 | |||
PUT
| PUT | 80,00 € | 17/09/2026 | 10.42x | -0.8 | 10 | 0.55 / 0.62 | |||
CALL
| CALL | 80,00 € | 17/09/2026 | 38.54x | 0.116 | 10 | 0.009 / 0.034 | |||
CALL
| CALL | 80,00 € | 17/12/2026 | 8.92x | 0.394 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 80,00 € | 16/09/2026 | 0 | 10 | 0,002400 EUR | ||||
PUT
| PUT | 60,00 € | 16/09/2026 | 0 | 10 | 0,000600 EUR | ||||
PUT
| PUT | 70,00 € | 16/09/2026 | 0 | 10 | 0,002300 EUR | ||||
CALL
| CALL | 70,00 € | 16/12/2026 | 6.6x | 0.694 | 10 | 0,7780 EUR | |||
CALL
| CALL | 80,00 € | 16/12/2026 | 8.94x | 0.397 | 10 | 0,3310 EUR | |||
PUT
| PUT | 60,00 € | 16/12/2026 | 10.01x | -0.103 | 10 | 0,0770 EUR | |||
PUT
| PUT | 70,00 € | 16/12/2026 | 7.7x | -0.315 | 10 | 0,3060 EUR | |||
CALL
| CALL | 70,00 € | 16/09/2026 | 0 | 10 | 0,4620 EUR | ||||
CALL
| CALL | 60,00 € | 16/12/2026 | 4.58x | 0.945 | 10 | 1,540 EUR | |||
PUT
| PUT | 50,00 € | 16/12/2026 | 10.94x | -0.026 | 10 | 0,0175 EUR | |||
CALL
| CALL | - € | 17/09/2026 | 0 | 10 | 0,5080 EUR | ||||
PUT
| PUT | - € | 17/09/2026 | 0 | 10 | 0,0190 EUR | ||||
CALL
| CALL | 80,00 € | 17/09/2026 | 43.22x | 0.098 | 10 | 0,0165 EUR | |||
CALL
| CALL | 90,00 € | 17/09/2026 | 0 | 10 | 0,000500 EUR | ||||
PUT
| PUT | 80,00 € | 17/09/2026 | 11.61x | -0.906 | 10 | 0,5490 EUR | |||
CALL
| CALL | 75,00 € | 17/09/2026 | 30.06x | 0.488 | 10 | 0,1160 EUR | |||
CALL
| CALL | 85,00 € | 17/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 65,00 € | 17/09/2026 | 0 | 10 | 0,005000 EUR | ||||
PUT
| PUT | 75,00 € | 17/09/2026 | 25.18x | -0.566 | 10 | 0,1460 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















