Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 160
JPY
|
+3,73%
|
|
+10,12%
|
-7,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19950 ¥
|
20270 ¥
|
20400 ¥
|
21160 ¥
|
Volume |
1 068 000 |
1 123 200 |
1 349 500 |
2 151 000 |
Variation |
+1,37%
|
+1,60%
|
+0,64%
|
+3,73%
|
Ouverture |
19,880.00 |
20,135.00 |
20,135.00 |
20,600.00 |
Plus haut |
20,060.00 |
20,390.00 |
20,505.00 |
21,230.00 |
Plus bas |
19,720.00 |
20,085.00 |
20,090.00 |
20,595.00 |
Volume du jour estimé
2 151 000
Volume moy. 20 séances
1 207 427
Ratio Volume du jour
1.78
Volume moy. 20 séances JPY
25 549 155 320.00
Volume moy. 20 séances USD
161 291 817.54
Volume record 1
15 065 100
Volume record 2
12 222 000
Volume record 3
9 705 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 233 662 133 217
Capitalisation (USD)
39 353 109 047
Chiffre d'affaires (JPY)
3 981 578 000 000
Chiffre d'affaires (USD)
25 135 701 914
CA / Employé (JPY)
41 329 686
CA / Employé (USD)
260 914
Capitalisation flottante (JPY)
5 797 654 074 798
Capitalisation flottante (USD)
36 600 590 174
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
20 292.00
Moyenne mobile 20 jours
20 166.50
Moyenne mobile 50 jours
20 608.90
Moyenne mobile 100 jours
21 699.15
Ecart cours / (MMA5) -4,10% Ecart cours / (MMA20) -4,70% Ecart cours / (MMA50) -2,60% Ecart cours / (MMA100) +2,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,73% | +10,12% | -7,94% | -11,22% | 39,35 Md | | | +1,72% | +5,64% | +24,86% | +64,17% | 69,15 Md | | | +1,15% | +13,02% | +5,31% | +45,92% | 54,51 Md | | | +1,02% | +2,28% | +12,96% | +9,67% | 44,37 Md | | | +0,34% | +4,37% | +6,61% | +70,27% | 17 Md | | | -0,18% | +11,66% | +3,44% | +26,75% | 16,3 Md | | | +0,47% | -3,32% | +0,93% | +21,37% | 12,2 Md | | | +2,75% | +5,55% | -27,20% | -55,14% | 9,48 Md | | | +1,39% | +6,72% | +23,39% | +37,80% | 7,48 Md | | | +1,92% | +11,86% | +48,69% | +79,95% | 5,77 Md | | | +2,01% | +11,17% | +8,65% | -39,14% | 5,41 Md | | | +2,87% | +26,11% | +35,90% | +124,56% | 3,7 Md | | | -0,48% | +2,40% | +54,16% | +98,30% | 3,59 Md | | | +5,26% | +5,21% | -20,73% | -53,37% | 1,85 Md | | | -0,39% | +3,66% | +20,54% | +105,51% | 1,53 Md | | | +2,28% | +0,19% | +8,19% | +32,47% | 1,51 Md | Moyenne | +1,62% | +7,09% | +12,36% | +34,87% | | Moyenne pondérée par Capi. | +1,58% | +7,36% | +10,33% | +33,27% | |
5cedb035.pxv5EE86gK3KN75rIYUJPj-cAH5MUs3w5JROvtfWOyk._3mRcmJMydX-RcoOd9YkX2r3VyE4YJ-iq-wf0uKADW_JUoklYknIzJJw7w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
21 160
|
362 300 |
2 151 000 |
07:59:59 |
21 150
|
200 |
1 788 700 |
07:59:58 |
21 165
|
100 |
1 788 500 |
07:59:57 |
21 155
|
100 |
1 788 400 |
07:59:57 |
21 165
|
100 |
1 788 300 |
07:59:56 |
21 165
|
100 |
1 788 200 |
07:59:56 |
21 160
|
400 |
1 788 100 |
07:59:55 |
21 160
|
100 |
1 787 700 |
07:59:55 |
21 155
|
200 |
1 787 600 |
07:59:55 |
21 155
|
200 |
1 787 400 |
Plus de graphiques
|