Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,38
USD
|
+2,84%
|
|
+9,17%
|
+14,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.75 $
|
15.85 $
|
16.9 $
|
17.38 $
|
Volume |
998 509 |
1 296 595 |
2 355 817 |
900 784 |
Variation |
-0,13%
|
+0,63%
|
+6,62%
|
+2,84%
|
Ouverture |
15.67 |
15.73 |
15.83 |
17.06 |
Plus haut |
15.85 |
15.90 |
17.13 |
17.40 |
Plus bas |
15.50 |
15.37 |
15.51 |
16.93 |
Volume du jour estimé
900 784
Volume moy. 20 séances
1 445 996
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
25 131 410.48
Volume record 1
21 800 650
Volume record 2
20 400 606
Volume record 3
18 808 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 414 291 748
Chiffre d'affaires (USD)
823 845 000
CA / Employé (USD)
99 139
Capitalisation flottante (USD)
4 370 196 046
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
16.33
Moyenne mobile 20 jours
15.94
Moyenne mobile 50 jours
16.09
Moyenne mobile 100 jours
15.00
Ecart cours / (MMA5) -6,05% Ecart cours / (MMA20) -8,27% Ecart cours / (MMA50) -7,44% Ecart cours / (MMA100) -13,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,84% | +9,17% | +14,04% | +130,81% | 4,41 Md | | | -4,60% | -3,32% | -14,40% | -2,66% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,11% | 117 Md | | | +0,19% | -1,01% | -0,55% | -0,78% | 71,07 Md | | | +0,58% | -5,82% | +6,69% | +11,96% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +19,66% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,90% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +10,89% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +35,91% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +67,02% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,63% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,60% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +54,72% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -2,57% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,04% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +56,05% | 7,32 Md | Moyenne | +1,96% | +3,86% | +18,04% | +26,19% | | Moyenne pondérée par Capi. | +0,39% | +1,90% | +5,83% | +11,23% | |
621ddd203f8e8038139568f3.lzifnXTNvk1g435QVdHXC0TAWMIMLfKY6vJwWgjg1ts.pm_m-CD_8h4shg8CPuLuQAaiYLg8AMrP3aJICm_Q5KjRAPykGKnuLzakCQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
17,38
|
76 616 |
726 412 |
21:59:59 |
17,37
|
589 |
649 796 |
21:59:59 |
17,37
|
235 |
649 207 |
21:59:58 |
17,37
|
100 |
648 972 |
21:59:57 |
17,38
|
100 |
648 872 |
21:59:55 |
17,38
|
100 |
648 772 |
21:59:53 |
17,38
|
100 |
648 672 |
21:59:53 |
17,4
|
100 |
648 572 |
21:59:51 |
17,4
|
114 |
648 472 |
21:59:51 |
17,4
|
264 |
648 358 |
Plus de graphiques
|