Cours en clôture
Kuwait S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,175
KWD
|
-1,13%
|
|
-0,57%
|
+10,06%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.175 KWD
|
0.172 KWD
|
0.176 KWD
|
0.177 KWD
|
0.175 KWD
|
Volume |
63 062 |
258 846 |
310 411 |
188 095 |
128 087 |
Variation |
-0,57%
|
-1,71%
|
+2,33%
|
+0,57%
|
-1,13%
|
Ouverture |
0.18 |
0.18 |
0.17 |
0.18 |
0.17 |
Plus haut |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
Plus bas |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
Volume moy. 20 séances
122 460
Volume moy. 20 séances KWD
21 430.50
Volume moy. 20 séances USD
69 760.74
Volume record 1
12 432 000
Volume record 2
9 859 500
Volume record 3
9 568 472
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KWD)
88 552 700
Capitalisation (USD)
288 257 456
Chiffre d'affaires (KWD)
13 056 000
Chiffre d'affaires (USD)
42 499 996
Capitalisation flottante (KWD)
72 980 495
Capitalisation flottante (USD)
237 566 690
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.19
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) +2,86% Ecart cours / (MMA20) +2,86% Ecart cours / (MMA50) +8,57% Ecart cours / (MMA100) +2,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,13% | -0,57% | +10,06% | +0,57% | 288 M | | | +1,20% | -3,57% | -8,78% | +0,79% | 48,91 Md | | | +0,52% | -3,36% | -6,71% | +11,19% | 30,13 Md | | | -2,76% | -9,02% | +48,27% |
-
| 26,29 Md | | | -0,90% | +0,36% | +19,84% | +68,75% | 18,51 Md | | | +3,83% | -2,52% | +0,68% | +29,00% | 12,3 Md | | | -0,67% | -9,15% | +14,30% | +73,90% | 10,63 Md | | | +4,06% | -2,22% | +12,66% | +55,71% | 7,69 Md | | | -1,63% | -0,14% | -30,15% | +26,82% | 7,46 Md | | | -1,04% | -0,84% | +3,19% | +41,62% | 6,14 Md | | | +3,32% | -5,48% | +30,13% | +88,40% | 5,88 Md | | | +1,61% | +3,17% | +9,33% | +14,18% | 5,48 Md | | | -0,29% | +4,51% | +28,55% | +94,67% | 5,43 Md | | | -0,09% | -2,48% | +69,99% | +293,93% | 5,14 Md | | | +2,36% | -4,31% | +6,27% | +43,23% | 4,2 Md | | | -0,49% | +0,47% | +15,24% | +19,76% | 4,11 Md | Moyenne | +0,50% | -2,66% | +13,93% | +57,50% | | Moyenne pondérée par Capi. | +0,36% | -3,64% | +9,53% | +38,08% | |
Plus de graphiques
|