COLUMBIA SPORTSWEAR COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 80 USD | +1,25% |
|
+4,51% | +0,58% |
| 26/04 | COLUMBIA SPORTSWEAR COMPANY : UBS toujours vendeur | ZM |
| 25/04 | Transcript : Columbia Sportswear Company, Q1 2024 Earnings Call, Apr 25, 2024 |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 78.99 $ | 79.78 $ | 79.01 $ | 80 $ |
| Volume | 570 985 | 546 386 | 863 149 | 1 713 696 |
| Variation | +2,40% | +1,00% | -0,97% | +1,25% |
| Ouverture | 76.90 | 79.05 | 79.56 | 86.00 |
| Plus haut | 79.24 | 80.27 | 79.82 | 86.11 |
| Plus bas | 76.61 | 78.81 | 78.54 | 79.32 |
Performances
| 1 jour | +1,25% | ||
| 1 semaine | +4,51% | ||
| Mois en cours | -1,45% | ||
| 1 mois | -1,45% | ||
| 3 mois | -0,58% | ||
| 6 mois | +12,14% | ||
| Année en cours | +0,58% | ||
| 1 an | -4,24% | ||
| 3 ans | -29,02% | ||
| 5 ans | -20,99% | ||
| 10 ans | +100,88% |
Volumes
marchésVolume du jour
1 713 696
Volume du jour estimé
1 713 696
Volume moy. 20 séances
510 691
Ratio Volume du jour
3.36
Volume moy. 20 séances USD
40 855 280.00
Volume record 1
21 024 898
Volume record 2
11 126 960
Volume record 3
10 915 602
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
4 757 876 640
Chiffre d'affaires (USD)
3 487 203 000
Nombre d'employés
10 070
CA / Employé (USD)
346 296
Flottant
55.81 %
Capitalisation flottante (USD)
2 655 490 960
Capital Moyen Quotidien Echangé
0.86%
Extrêmes de cours
1 semaine
76.61
86.11
1 mois
73.0486.11
Année en cours
73.0486.11
1 an
66.0186.11
3 ans
65.02110.44
5 ans
51.82114.98
10 ans
34.25114.98
Indicateurs
Moyenne mobile 5 jours
78.98
Moyenne mobile 20 jours
76.85
Moyenne mobile 50 jours
78.84
Moyenne mobile 100 jours
79.18
Ecart cours / (MMA5)
-1,27%
Ecart cours / (MMA20)
-3,93%
Ecart cours / (MMA50)
-1,45%
Ecart cours / (MMA100)
-1,02%
STIM
RSI 9 jours
62.82
RSI 14 jours
56.84
Comparaison Sectorielle - Habillement et accessoires - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,25% | +4,51% | +0,58% | -4,24% | 4,76 Md | ||
| +1,83% | -0,55% | +7,99% | -9,68% | 422 Md | ||
| +1,86% | -0,20% | +4,73% | -11,73% | 143 Md | ||
| +1,31% | +3,47% | -28,67% | -4,01% | 45,92 Md | ||
| +0,25% | -0,79% | +16,55% | -4,28% | 18,73 Md | ||
| -0,27% | +5,06% | +15,45% | +45,03% | 10,64 Md | ||
| +0,19% | +2,82% | +27,75% | +46,13% | 8,41 Md | ||
| +0,22% | +3,98% | -9,08% | +29,39% | 6,41 Md | ||
| -0,44% | +5,09% | +29,34% | +18,54% | 6,32 Md | ||
| +0,73% | -0,33% | +10,13% | +9,38% | 5,94 Md | ||
| -0,54% | +2,42% | +6,99% | +9,54% | 5,13 Md | ||
| +0,16% | -1,48% | -32,77% | -46,24% | 4,91 Md | ||
| +0,53% | -0,92% | +15,42% | +10,20% | 4,82 Md | ||
| -1,06% | -0,59% | -8,65% | -13,58% | 4,71 Md | ||
| +0,20% | +5,13% | -8,90% | +5,03% | 4,31 Md | ||
| +0,48% | +2,67% | -24,79% | -25,32% | 3,74 Md | ||
| Moyenne | +0,42% | +1,84% | +1,38% | +3,39% | ||
| Moyenne pondérée par Capi. | +1,58% | +0,09% | +4,87% | -7,27% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9.IJOy0StjtPnwIkqAMEt6mWfYaocg11wlFMzye-szrTI.Edv0u0884c6oURjEczpItD7uK_5nvgVmefnEC6Zy92R35dqOHzHcraoQDw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 80 | 153 428 | 1 075 451 |
| 22:00:00 | 80,02 | 100 | 922 023 |
| 22:00:00 | 80,02 | 100 | 921 923 |
| 22:00:00 | 80,02 | 100 | 921 823 |
| 21:59:59 | 80,03 | 100 | 921 723 |
| 21:59:59 | 80,03 | 100 | 921 623 |
| 21:59:59 | 80,03 | 183 | 921 523 |
| 21:59:59 | 80,03 | 100 | 921 340 |
| 21:59:58 | 80,04 | 100 | 921 240 |
| 21:59:57 | 80,01 | 100 | 921 140 |
Variations mensuelles
Variations annuelles
| 2024 | +0,58% | ||
| 2023 | -9,18% | ||
| 2022 | -10,12% | ||
| 2021 | +11,51% | ||
| 2020 | -12,79% | ||
| 2019 | +19,15% | ||
| 2018 | +16,99% | ||
| 2017 | +23,29% | ||
| 2016 | +19,57% | ||
| 2015 | +9,47% | ||
| 2014 | +13,12% | ||
| 2013 | +47,58% | ||
| 2012 | +14,63% | ||
| 2011 | -22,80% | ||
| 2010 | +54,46% | ||
| 2009 | +10,38% | ||
| 2008 | -19,78% | ||
| 2007 | -20,84% | ||
| 2006 | +16,70% | ||
| 2005 | -19,93% | ||
| 2004 | +9,38% | ||
| 2003 | +22,69% | ||
| 2002 | +33,39% | ||
| 2001 | +0,40% | ||
| 2000 | +131,40% | ||
| 1999 | +27,41% | ||
| 1998 | -23,08% |
- Bourse
- Actions
- Action COLM
- Cotations Columbia Sportswear Company
