Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,95
CNY
|
+1,18%
|
|
+1,36%
|
-18,26%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
17.92 ¥
|
17.82 ¥
|
17.31 ¥
|
17.74 ¥
|
17.95 ¥
|
Volume |
13 970 340 |
10 618 690 |
12 439 140 |
11 287 870 |
42 282 710 |
Variation |
+∞%
|
-0,56%
|
-2,86%
|
+2,48%
|
+1,18%
|
Ouverture |
18.00 |
17.85 |
17.86 |
17.30 |
17.74 |
Plus haut |
18.14 |
18.02 |
17.86 |
17.75 |
19.20 |
Plus bas |
17.85 |
17.73 |
17.27 |
17.30 |
17.74 |
Volume du jour
42 282 710
Volume moy. 20 séances
14 978 787
Volume moy. 20 séances CNY
268 869 226.65
Volume moy. 20 séances USD
37 217 416.09
Volume record 1
143 521 600
Volume record 2
128 918 900
Volume record 3
118 962 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
11 712 215 291
Capitalisation (USD)
1 621 228 265
Chiffre d'affaires (CNY)
913 288 880
Chiffre d'affaires (USD)
126 419 273
CA / Employé (CNY)
1 060 730
CA / Employé (USD)
146 828
Capitalisation flottante (CNY)
9 379 782 758
Capitalisation flottante (USD)
1 298 368 289
Capital Moyen Quotidien Echangé
2.3%
Moyenne mobile 5 jours
17.75
Moyenne mobile 20 jours
16.80
Moyenne mobile 50 jours
17.80
Moyenne mobile 100 jours
18.63
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) -6,41% Ecart cours / (MMA50) -0,84% Ecart cours / (MMA100) +3,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | +1,36% | -18,26% | -19,51% | 1,62 Md | | | +1,96% | +3,42% | +26,82% | +44,18% | 366 Md | | | +0,87% | +0,76% | +16,87% | +73,61% | 120 Md | | | -0,60% | -0,03% | +38,59% | +123,93% | 104 Md | | | +2,36% | +2,36% | +12,22% | +47,80% | 20,16 Md | | | +1,68% | -0,19% | +9,79% | +68,42% | 19,84 Md | | | -12,24% | -7,18% | +29,46% | +170,49% | 9,62 Md | | | +7,64% | +11,73% | +46,73% | +153,79% | 11,04 Md | | | 0,00% | +0,90% | -1,92% | +49,47% | 8,03 Md | | | -3,13% | -3,33% | -25,63% | -51,78% | 5,93 Md | | | -2,97% | -3,64% | +31,54% | +60,26% | 5,2 Md | | | -0,35% | +4,54% | +35,34% | +97,45% | 4,36 Md | | | -1,27% | +8,62% | +30,38% | +238,93% | 4,08 Md | | | +0,66% | +2,10% | -12,26% | -9,86% | 3,7 Md | | | +0,30% | +2,74% | +38,27% | +84,67% | 3,58 Md | | | -2,39% | +10,21% | +41,23% | +117,00% | 3,15 Md | Moyenne | -0,39% | +1,57% | +18,70% | +78,05% | | Moyenne pondérée par Capi. | +1,11% | +2,15% | +25,44% | +66,57% | |
Plus de graphiques
|