Marché Fermé -
Nasdaq
22:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,35
USD
|
-1,48%
|
|
-1,76%
|
+19,08%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
17.84 $
|
17.7 $
|
17.61 $
|
17.35 $
|
Volume |
88 835 |
157 339 |
373 420 |
82 169 |
Variation |
+0,96%
|
-0,78%
|
-0,51%
|
-1,48%
|
Ouverture |
17.85 |
17.89 |
17.74 |
17.76 |
Plus haut |
17.87 |
18.15 |
17.79 |
17.92 |
Plus bas |
17.49 |
17.59 |
17.51 |
17.32 |
Volume du jour estimé
82 169
Volume moy. 20 séances
250 670
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
4 349 124.50
Volume record 1
15 856 990
Volume record 2
4 958 821
Volume record 3
2 082 510
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
528 361 632
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
426 812 707
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
17.63
Moyenne mobile 20 jours
17.20
Moyenne mobile 50 jours
17.93
Moyenne mobile 100 jours
16.42
Ecart cours / (MMA5) +1,64% Ecart cours / (MMA20) -0,87% Ecart cours / (MMA50) +3,36% Ecart cours / (MMA100) -5,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,48% | -1,76% | +19,08% | +82,06% | 528 M | | | +0,04% | +4,71% | +2,97% | +21,51% | 108 Md | | | +1,28% | +3,24% | +10,21% | +28,23% | 104 Md | | | -5,09% | -3,91% | +1,57% | -3,99% | 22,33 Md | | | +2,14% | -0,20% | -12,77% | -12,06% | 22,19 Md | | | -0,45% | +2,93% | -7,05% | -25,54% | 18,69 Md | | | +1,48% | +3,89% | -37,64% | -31,76% | 17,74 Md | | | +2,55% | +4,09% | -6,50% | -31,36% | 17,64 Md | | | +0,46% | -0,12% | +6,00% | +43,62% | 14,05 Md | | | -0,21% | +1,28% | +37,20% | +5,53% | 12,51 Md | | | +0,36% | +5,86% | +330,95% | +257,24% | 8,84 Md | | | -0,44% | -0,89% | -24,35% | -32,93% | 8,28 Md | | | -0,60% | -5,65% | +5,70% | +36,97% | 7,61 Md | | | +0,57% | -0,68% | -0,24% | +28,85% | 7,71 Md | | | -0,14% | +4,30% | -50,81% | -67,82% | 7,77 Md | | | -1,83% | +1,58% | +4,41% | +23,00% | 7,13 Md | Moyenne | -0,13% | +0,84% | +17,42% | +20,10% | | Moyenne pondérée par Capi. | +0,30% | +2,48% | +8,27% | +16,06% | |
68dbd9577bbd17253471307.duuwqo7etaGVm24PEQwy4yWWSKd1u3wPjUoPPX6INhQ.IYzq9eGMxMLNqVtjSUZ7u0e7KsQzzUg7_j09RQjae1gCvdrMtrzj2f76AQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,35
|
12 654 |
53 474 |
21:59:59 |
17,34
|
343 |
40 820 |
21:59:58 |
17,36
|
193 |
40 477 |
21:59:54 |
17,34
|
100 |
40 284 |
21:59:43 |
17,34
|
100 |
40 184 |
21:59:40 |
17,34
|
100 |
40 084 |
21:59:30 |
17,36
|
100 |
39 984 |
21:59:30 |
17,36
|
100 |
39 884 |
21:57:54 |
17,35
|
100 |
39 784 |
21:56:18 |
17,35
|
100 |
39 684 |
Plus de graphiques
|