Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
87,33
USD
|
+0,36%
|
|
+2,86%
|
-6,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
87.11 $
|
86.77 $
|
87.02 $
|
87.33 $
|
Volume |
2 304 409 |
988 904 |
1 629 765 |
1 083 082 |
Variation |
+1,24%
|
-0,39%
|
+0,29%
|
+0,36%
|
Ouverture |
86.35 |
87.49 |
85.78 |
87.23 |
Plus haut |
87.86 |
87.49 |
87.10 |
88.21 |
Plus bas |
86.26 |
85.95 |
84.82 |
87.15 |
Volume du jour estimé
1 083 082
Volume moy. 20 séances
1 612 827
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
140 848 181.91
Volume record 1
35 097 600
Volume record 2
29 281 400
Volume record 3
25 901 180
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
26 349 966 323
Chiffre d'affaires (USD)
31 949 000 000
Nombre d'employés
130 000
CA / Employé (USD)
245 762
Capitalisation flottante (USD)
26 656 669 108
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
86.85
Moyenne mobile 20 jours
90.62
Moyenne mobile 50 jours
92.07
Moyenne mobile 100 jours
89.51
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) +3,76% Ecart cours / (MMA50) +5,42% Ecart cours / (MMA100) +2,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +2,86% | -6,19% | +14,70% | 26,35 Md | | | +7,39% | +17,89% | -8,51% | -5,54% | 18,19 Md | | | +1,70% | +5,09% | -23,96% | +3,38% | 10,28 Md | | | +0,38% | +7,32% | -16,46% | -31,96% | 9,84 Md | | | +1,10% | +4,22% | -3,37% | +33,98% | 8,67 Md | | | -1,19% | -0,33% | -4,57% | +2,41% | 6,73 Md | | | +0,48% | +1,19% | -11,93% | +3,40% | 5,42 Md | | | +1,01% | +0,60% | +34,32% | +35,78% | 4,39 Md | | | +1,57% | +4,18% | -10,00% | +2,10% | 2,23 Md | | | +5,53% | +11,71% | -21,84% | -46,87% | 1,92 Md | | | +1,14% | +3,70% | +9,80% | +12,47% | 1,79 Md | | | +2,72% | +0,67% | +0,67% | -12,21% | 1,72 Md | | | +4,72% | +8,13% | +54,11% | +131,38% | 1,7 Md | | | +0,20% | +1,63% | +20,17% | -4,40% | 1,69 Md | | | +1,04% | +1,99% | -10,95% | +57,67% | 1,69 Md | | | +1,50% | +2,74% | -34,79% | -11,15% | 1,54 Md | Moyenne | +1,85% | +4,83% | -2,09% | +11,57% | | Moyenne pondérée par Capi. | +1,99% | +6,19% | -6,64% | +6,77% | |
5.wDRm-JLlKjLkTj0NH1VjUM2qqQ-a3qXla8YPiX82X7I.ml80gNCwWFi1A19iRhIJE_mbnjbinca2ErRf5x1vBcWOfAW887V7f4s8Sg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
87,33
|
210 729 |
742 718 |
21:59:59 |
87,29
|
200 |
531 989 |
21:59:59 |
87,3
|
1 000 |
531 789 |
21:59:59 |
87,29
|
100 |
530 789 |
21:59:59 |
87,29
|
144 |
530 689 |
21:59:59 |
87,29
|
200 |
530 545 |
21:59:59 |
87,29
|
100 |
530 345 |
21:59:59 |
87,29
|
100 |
530 245 |
21:59:59 |
87,29
|
100 |
530 145 |
21:59:59 |
87,29
|
100 |
530 045 |
Plus de graphiques
|